25245 润电麦银五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 17.020 | 0 | 3,300,000 | 8.250 | ||||
| 10/01/2025 | 0.010 | 16.920 | 0 | 3,300,000 | 8.250 | ||||
| 09/01/2025 | 0.010 | 17.420 | 0 | 3,300,000 | 8.250 | ||||
| 08/01/2025 | 0.010 | 17.640 | 0 | 3,300,000 | 8.250 | ||||
| 07/01/2025 | 0.010 | 18.020 | 0 | 3,300,000 | 8.250 | ||||
| 06/01/2025 | 0.010 | 18.120 | 0 | 3,300,000 | 8.250 | ||||
| 03/01/2025 | 0.010 | 17.920 | 60,000 | 3,300,000 | 8.250 | ||||
| 02/01/2025 | 0.015 | 18.080 | 60,000 | 3,300,000 | 8.250 | 60,000 | 0.015 | ||
| 31/12/2024 | 0.018 | 18.880 | 0 | 3,240,000 | 8.100 | ||||
| 30/12/2024 | 0.018 | 18.700 | 0 | 3,240,000 | 8.100 | ||||
| 27/12/2024 | 0.018 | 18.680 | 60,000 | 3,240,000 | 8.100 | 60,000 | 0.018 | ||
| 24/12/2024 | 0.025 | 18.900 | 0 | 3,180,000 | 7.950 | ||||
| 23/12/2024 | 0.025 | 19.440 | 0 | 3,180,000 | 7.950 | ||||
| 20/12/2024 | 0.025 | 19.220 | 0 | 3,180,000 | 7.950 | ||||
| 19/12/2024 | 0.027 | 19.280 | 80,000 | 3,180,000 | 7.950 | 80,000 | 0.028 | ||
| 18/12/2024 | 0.030 | 19.600 | 0 | 3,260,000 | 8.150 | ||||
| 17/12/2024 | 0.027 | 19.220 | 0 | 3,260,000 | 8.150 | ||||
| 16/12/2024 | 0.027 | 19.180 | 0 | 3,260,000 | 8.150 | ||||
| 13/12/2024 | 0.025 | 18.780 | 20,000 | 3,260,000 | 8.150 | 20,000 | 0.025 | ||
| 12/12/2024 | 0.028 | 18.960 | 20,000 | 3,240,000 | 8.100 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |