25245 潤電麥銀五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 17.020 | 0 | 75.461 | ||||
| 10/01/2025 | 0.010 | 16.920 | 0 | 74.202 | ||||
| 09/01/2025 | 0.010 | 17.420 | 0 | 70.049 | ||||
| 08/01/2025 | 0.010 | 17.640 | 0 | 67.955 | ||||
| 07/01/2025 | 0.010 | 18.020 | 0 | 64.837 | ||||
| 06/01/2025 | 0.010 | 18.120 | 0 | 63.652 | ||||
| 03/01/2025 | 0.010 | 17.920 | 60,000 | 63.442 | ||||
| 02/01/2025 | 0.015 | 18.080 | 60,000 | 67.146 | 60,000 | 0.015 | ||
| 31/12/2024 | 0.018 | 18.880 | 0 | 63.374 | ||||
| 30/12/2024 | 0.018 | 18.700 | 0 | 64.098 | ||||
| 27/12/2024 | 0.018 | 18.680 | 60,000 | 62.861 | 60,000 | 0.018 | ||
| 24/12/2024 | 0.025 | 18.900 | 0 | 64.997 | ||||
| 23/12/2024 | 0.025 | 19.440 | 0 | 61.011 | ||||
| 20/12/2024 | 0.025 | 19.220 | 0 | 61.231 | ||||
| 19/12/2024 | 0.027 | 19.280 | 80,000 | 61.635 | 80,000 | 0.028 | ||
| 18/12/2024 | 0.030 | 19.600 | 0 | 60.843 | ||||
| 17/12/2024 | 0.027 | 19.220 | 0 | 61.234 | ||||
| 16/12/2024 | 0.027 | 19.180 | 0 | 61.111 | ||||
| 13/12/2024 | 0.025 | 18.780 | 20,000 | 61.365 | 20,000 | 0.025 | ||
| 12/12/2024 | 0.028 | 18.960 | 20,000 | 61.602 | 20,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |