25243 比迪花旗五二购A (认购证)
实时 按盘价 跌0.248 -0.012 (-4.615%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.260273.8001,500,000450,0000.640750,0000.255750,0000.255
23/12/20240.226269.6006,600,000450,0000.6403,300,0000.2103,300,0000.210
20/12/20240.214267.00023,300,000450,0000.64011,650,0000.21611,650,0000.215
19/12/20240.224268.6005,600,000450,0000.6402,800,0000.2242,800,0000.224
18/12/20240.235269.8006,200,000450,0000.6403,100,0000.2373,100,0000.236
17/12/20240.216266.60012,800,000450,0000.6406,350,0000.2266,400,0000.227
16/12/20240.194262.2009,100,000400,0000.5704,550,0000.2094,550,0000.209
13/12/20240.235268.600200,000400,0000.570100,0000.235100,0000.235
12/12/20240.305280.0000400,0000.570
11/12/20240.270273.4000400,0000.570
10/12/20240.270272.4000400,0000.570
09/12/20240.270273.800200,000400,0000.570100,0000.226100,0000.228
06/12/20240.233266.0004,300,000400,0000.5702,150,0000.2222,150,0000.221
05/12/20240.172255.800200,000400,0000.570100,0000.162100,0000.164
04/12/20240.205260.400500,000400,0000.570250,0000.207250,0000.208
03/12/20240.213262.4006,100,000400,0000.5703,050,0000.2143,050,0000.213
02/12/20240.203259.80013,300,000400,0000.5706,650,0000.2116,650,0000.208
29/11/20240.171253.60015,500,000400,0000.5707,750,0000.1707,750,0000.169
28/11/20240.175252.2000400,0000.570
27/11/20240.212259.0000400,0000.570
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。