25243 紫国摩利六七购Ｃ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.030 | 182.100 | 2,120,000 | ||||||
| 31/03/2026 | 0.025 | 174.100 | 1,940,000 | 330,000 | 0.367 | 970,000 | 0.035 | 970,000 | 0.039 |
| 30/03/2026 | 0.030 | 178.000 | 4,080,000 | 330,000 | 0.367 | 2,040,000 | 0.027 | 2,040,000 | 0.027 |
| 27/03/2026 | 0.026 | 172.000 | 2,010,000 | 330,000 | 0.367 | 1,210,000 | 0.025 | 700,000 | 0.026 |
| 26/03/2026 | 0.022 | 168.500 | 1,140,000 | 840,000 | 0.933 | 350,000 | 0.027 | 790,000 | 0.024 |
| 25/03/2026 | 0.033 | 182.300 | 4,350,000 | 400,000 | 0.444 | 2,120,000 | 0.039 | 2,190,000 | 0.041 |
| 24/03/2026 | 0.032 | 180.100 | 4,720,000 | 330,000 | 0.367 | 2,390,000 | 0.023 | 2,330,000 | 0.023 |
| 23/03/2026 | 0.023 | 169.900 | 4,130,000 | 390,000 | 0.433 | 2,070,000 | 0.022 | 2,060,000 | 0.023 |
| 20/03/2026 | 0.028 | 176.100 | 4,230,000 | 400,000 | 0.444 | 2,140,000 | 0.029 | 2,090,000 | 0.029 |
| 19/03/2026 | 0.022 | 166.900 | 920,000 | 450,000 | 0.500 | 380,000 | 0.025 | 510,000 | 0.026 |
| 18/03/2026 | 0.039 | 184.000 | 2,960,000 | 320,000 | 0.356 | 1,530,000 | 0.037 | 1,430,000 | 0.037 |
| 17/03/2026 | 0.038 | 182.700 | 7,110,000 | 420,000 | 0.467 | 3,510,000 | 0.046 | 3,600,000 | 0.046 |
| 16/03/2026 | 0.035 | 181.500 | 3,830,000 | 330,000 | 0.367 | 1,920,000 | 0.032 | 1,910,000 | 0.033 |
| 13/03/2026 | 0.045 | 188.100 | 4,260,000 | 340,000 | 0.378 | 2,120,000 | 0.060 | 1,840,000 | 0.060 |
| 12/03/2026 | 0.068 | 203.600 | 2,500,000 | 620,000 | 0.689 | 1,290,000 | 0.072 | 1,210,000 | 0.073 |
| 11/03/2026 | 0.088 | 210.200 | 5,830,000 | 700,000 | 0.778 | 2,970,000 | 0.093 | 2,860,000 | 0.092 |
| 10/03/2026 | 0.089 | 210.200 | 5,960,000 | 810,000 | 0.900 | 2,730,000 | 0.097 | 3,220,000 | 0.096 |
| 09/03/2026 | 0.087 | 209.800 | 4,000,000 | 320,000 | 0.356 | 1,990,000 | 0.080 | 2,000,000 | 0.080 |
| 06/03/2026 | 0.090 | 209.800 | 7,610,000 | 310,000 | 0.344 | 3,800,000 | 0.092 | 3,810,000 | 0.092 |
| 05/03/2026 | 0.095 | 211.600 | 5,890,000 | 300,000 | 0.333 | 2,960,000 | 0.101 | 2,930,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |