25243 比迪花旗五二購Ａ (认购证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.182 | 245.000 | 0 | 35.476 | ||||
| 17/09/2024 | 0.177 | 242.800 | 0 | 36.037 | ||||
| 16/09/2024 | 0.167 | 240.000 | 0 | 36.322 | ||||
| 13/09/2024 | 0.167 | 239.800 | 1,000,000 | 36.087 | 1,000,000 | 0.167 | ||
| 12/09/2024 | 0.164 | 238.800 | 200,000 | 36.182 | 200,000 | 0.165 | ||
| 11/09/2024 | 0.168 | 240.200 | 300,000 | 35.723 | 250,000 | 0.177 | 50,000 | 0.167 |
| 10/09/2024 | 0.153 | 236.200 | 0 | 35.918 | ||||
| 09/09/2024 | 0.149 | 235.000 | 0 | 35.954 | ||||
| 06/09/2024 | 0 | 35.879 | ||||||
| 05/09/2024 | 0.160 | 237.200 | 50,000 | 35.762 | 50,000 | 0.168 | ||
| 04/09/2024 | 0.150 | 234.800 | 100,000 | 35.658 | 100,000 | 0.144 | ||
| 03/09/2024 | 0.155 | 235.600 | 0 | 35.751 | ||||
| 02/09/2024 | 0.155 | 235.000 | 10,350,000 | 36.029 | 4,950,000 | 0.157 | 5,200,000 | 0.158 |
| 30/08/2024 | 0.183 | 241.200 | 15,300,000 | 35.813 | 7,800,000 | 0.180 | 7,450,000 | 0.180 |
| 29/08/2024 | 0.122 | 227.600 | 23,600,000 | 34.919 | 11,300,000 | 0.098 | 12,300,000 | 0.098 |
| 28/08/2024 | 0.119 | 226.000 | 16,400,000 | 35.273 | 8,200,000 | 0.117 | 8,200,000 | 0.118 |
| 27/08/2024 | 0.133 | 230.200 | 17,700,000 | 34.828 | 8,850,000 | 0.127 | 8,850,000 | 0.126 |
| 26/08/2024 | 0.132 | 228.800 | 4,600,000 | 35.420 | 2,300,000 | 0.134 | 2,300,000 | 0.133 |
| 23/08/2024 | 0.130 | 226.200 | 9,000,000 | 36.351 | 4,500,000 | 0.125 | 4,500,000 | 0.124 |
| 22/08/2024 | 0.136 | 227.600 | 7,200,000 | 36.364 | 3,600,000 | 0.131 | 3,600,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |