25240 建行花旗五四沽Ａ (认沽证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.068 | 6.220 | 600,000 | 150,000 | 0.230 | 250,000 | 0.071 | 350,000 | 0.073 |
| 06/11/2024 | 0.077 | 6.080 | 0 | 50,000 | 0.080 | ||||
| 05/11/2024 | 0.071 | 6.180 | 0 | 50,000 | 0.080 | ||||
| 04/11/2024 | 0.075 | 6.100 | 1,820,000 | 50,000 | 0.080 | 950,000 | 0.075 | 870,000 | 0.077 |
| 01/11/2024 | 0.072 | 6.160 | 2,680,000 | 130,000 | 0.200 | 1,300,000 | 0.074 | 1,380,000 | 0.076 |
| 31/10/2024 | 0.083 | 6.030 | 1,450,000 | 50,000 | 0.080 | 725,000 | 0.082 | 725,000 | 0.081 |
| 30/10/2024 | 0.090 | 5.970 | 1,790,000 | 50,000 | 0.080 | 945,000 | 0.086 | 775,000 | 0.084 |
| 29/10/2024 | 0.081 | 6.050 | 0 | 220,000 | 0.340 | ||||
| 28/10/2024 | 0.078 | 6.080 | 700,000 | 220,000 | 0.340 | 350,000 | 0.081 | 350,000 | 0.083 |
| 25/10/2024 | 0.079 | 6.090 | 20,000 | 220,000 | 0.340 | 20,000 | 0.079 | ||
| 24/10/2024 | 0.078 | 6.150 | 900,000 | 240,000 | 0.370 | 450,000 | 0.078 | 450,000 | 0.078 |
| 23/10/2024 | 0.077 | 6.130 | 30,000 | 240,000 | 0.370 | ||||
| 22/10/2024 | 0.080 | 6.090 | 1,600,000 | 240,000 | 0.370 | 800,000 | 0.080 | 800,000 | 0.080 |
| 21/10/2024 | 0.082 | 6.060 | 3,000,000 | 240,000 | 0.370 | 1,500,000 | 0.083 | 1,500,000 | 0.083 |
| 18/10/2024 | 0.078 | 6.150 | 7,770,000 | 240,000 | 0.370 | 3,740,000 | 0.084 | 3,830,000 | 0.084 |
| 17/10/2024 | 0.089 | 5.990 | 3,700,000 | 150,000 | 0.230 | 1,850,000 | 0.082 | 1,850,000 | 0.081 |
| 16/10/2024 | 0.084 | 6.070 | 0 | 150,000 | 0.230 | ||||
| 15/10/2024 | 0.095 | 6.030 | 0 | 150,000 | 0.230 | ||||
| 14/10/2024 | 0.087 | 6.150 | 100,000 | 150,000 | 0.230 | 100,000 | 0.084 | ||
| 10/10/2024 | 0.100 | 6.010 | 0 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |