25240 建行花旗五四沽Ａ (认沽证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.124 | 5.560 | 530,000 | 31.174 | 330,000 | 0.125 | 200,000 | 0.125 |
| 17/09/2024 | 0.125 | 5.570 | 0 | 31.650 | ||||
| 16/09/2024 | 0.138 | 5.450 | 0 | 31.818 | ||||
| 13/09/2024 | 0.139 | 5.450 | 500,000 | 31.960 | 300,000 | 0.139 | 200,000 | 0.140 |
| 12/09/2024 | 0.148 | 5.360 | 480,000 | 31.699 | 240,000 | 0.154 | 240,000 | 0.156 |
| 11/09/2024 | 0.153 | 5.330 | 1,125,000 | 32.153 | 565,000 | 0.156 | 560,000 | 0.157 |
| 10/09/2024 | 0.141 | 5.410 | 480,000 | 31.222 | 235,000 | 0.141 | 240,000 | 0.141 |
| 09/09/2024 | 0.151 | 5.340 | 1,250,000 | 31.872 | 600,000 | 0.158 | 650,000 | 0.159 |
| 06/09/2024 | 0 | 31.494 | ||||||
| 05/09/2024 | 0.148 | 5.360 | 900,000 | 31.448 | 450,000 | 0.149 | 450,000 | 0.148 |
| 04/09/2024 | 0.142 | 5.410 | 1,360,000 | 31.233 | 680,000 | 0.150 | 680,000 | 0.151 |
| 03/09/2024 | 0.146 | 5.380 | 3,760,000 | 31.534 | 1,880,000 | 0.154 | 1,880,000 | 0.154 |
| 02/09/2024 | 0.146 | 5.430 | 5,370,000 | 33.035 | 2,710,000 | 0.149 | 2,660,000 | 0.149 |
| 30/08/2024 | 0.135 | 5.520 | 880,000 | 32.363 | 440,000 | 0.126 | 440,000 | 0.129 |
| 29/08/2024 | 0.122 | 5.630 | 1,600,000 | 31.649 | 800,000 | 0.118 | 800,000 | 0.117 |
| 28/08/2024 | 0.099 | 5.820 | 0 | 29.912 | ||||
| 27/08/2024 | 0.097 | 5.840 | 150,000 | 29.917 | 100,000 | 0.097 | 50,000 | 0.098 |
| 26/08/2024 | 0.108 | 5.740 | 0 | 30.558 | ||||
| 23/08/2024 | 0.110 | 5.730 | 400,000 | 30.726 | 200,000 | 0.111 | 200,000 | 0.113 |
| 22/08/2024 | 0.112 | 5.710 | 15,000 | 30.744 | 5,000 | 0.114 | 10,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |