25235 小米摩通四乙沽Ｃ (认沽证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 19.800 | 113,608,000 | 5,354,000 | 7.649 | 55,440,000 | 0.040 | 55,052,000 | 0.040 |
| 17/09/2024 | 0.045 | 19.520 | 56,084,000 | 5,742,000 | 8.203 | 27,008,000 | 0.049 | 26,610,000 | 0.049 |
| 16/09/2024 | 0.052 | 19.240 | 86,672,000 | 6,140,000 | 8.771 | 42,928,000 | 0.052 | 42,638,000 | 0.052 |
| 13/09/2024 | 0.053 | 19.220 | 147,772,000 | 6,430,000 | 9.186 | 71,338,000 | 0.056 | 74,272,000 | 0.056 |
| 12/09/2024 | 0.061 | 18.920 | 53,306,000 | 3,496,000 | 4.994 | 25,852,000 | 0.062 | 26,798,000 | 0.061 |
| 11/09/2024 | 0.064 | 18.960 | 4,848,000 | 2,550,000 | 3.643 | 2,580,000 | 0.070 | 1,806,000 | 0.067 |
| 10/09/2024 | 0.070 | 18.660 | 68,872,000 | 3,324,000 | 4.749 | 33,302,000 | 0.074 | 34,366,000 | 0.074 |
| 09/09/2024 | 0.075 | 18.620 | 1,784,000 | 2,260,000 | 3.229 | 932,000 | 0.077 | 852,000 | 0.077 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 18.540 | 3,190,000 | 2,340,000 | 3.343 | 1,566,000 | 0.077 | 1,484,000 | 0.075 |
| 04/09/2024 | 0.073 | 18.660 | 3,376,000 | 2,422,000 | 3.460 | 2,504,000 | 0.074 | 364,000 | 0.076 |
| 03/09/2024 | 0.060 | 19.180 | 65,706,000 | 4,562,000 | 6.517 | 32,090,000 | 0.059 | 31,616,000 | 0.059 |
| 02/09/2024 | 0.064 | 19.060 | 8,516,000 | 5,036,000 | 7.194 | 5,644,000 | 0.062 | 2,822,000 | 0.062 |
| 30/08/2024 | 0.055 | 19.500 | 62,330,000 | 7,858,000 | 11.226 | 29,254,000 | 0.060 | 32,658,000 | 0.060 |
| 29/08/2024 | 0.071 | 18.880 | 54,628,000 | 4,454,000 | 6.363 | 26,662,000 | 0.075 | 27,746,000 | 0.075 |
| 28/08/2024 | 0.071 | 18.960 | 688,000 | 3,370,000 | 4.814 | 310,000 | 0.070 | 378,000 | 0.070 |
| 27/08/2024 | 0.073 | 18.880 | 42,620,000 | 3,302,000 | 4.717 | 19,124,000 | 0.080 | 20,360,000 | 0.080 |
| 26/08/2024 | 0.078 | 18.720 | 3,470,000 | 2,066,000 | 2.951 | 1,856,000 | 0.079 | 1,368,000 | 0.079 |
| 23/08/2024 | 0.076 | 18.820 | 92,018,000 | 2,554,000 | 3.649 | 47,228,000 | 0.075 | 43,716,000 | 0.075 |
| 22/08/2024 | 0.070 | 19.100 | 34,514,000 | 6,066,000 | 8.666 | 13,592,000 | 0.078 | 19,284,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |