25235 小米摩通四乙沽Ｃ (认沽证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 19.800 | 113,608,000 | 37.129 | 55,440,000 | 0.040 | 55,052,000 | 0.040 |
| 17/09/2024 | 0.045 | 19.520 | 56,084,000 | 37.425 | 27,008,000 | 0.049 | 26,610,000 | 0.049 |
| 16/09/2024 | 0.052 | 19.240 | 86,672,000 | 37.635 | 42,928,000 | 0.052 | 42,638,000 | 0.052 |
| 13/09/2024 | 0.053 | 19.220 | 147,772,000 | 37.288 | 71,338,000 | 0.056 | 74,272,000 | 0.056 |
| 12/09/2024 | 0.061 | 18.920 | 53,306,000 | 37.403 | 25,852,000 | 0.062 | 26,798,000 | 0.061 |
| 11/09/2024 | 0.064 | 18.960 | 4,848,000 | 38.501 | 2,580,000 | 0.070 | 1,806,000 | 0.067 |
| 10/09/2024 | 0.070 | 18.660 | 68,872,000 | 37.765 | 33,302,000 | 0.074 | 34,366,000 | 0.074 |
| 09/09/2024 | 0.075 | 18.620 | 1,784,000 | 38.769 | 932,000 | 0.077 | 852,000 | 0.077 |
| 06/09/2024 | 0 | 37.295 | ||||||
| 05/09/2024 | 0.074 | 18.540 | 3,190,000 | 37.137 | 1,566,000 | 0.077 | 1,484,000 | 0.075 |
| 04/09/2024 | 0.073 | 18.660 | 3,376,000 | 37.682 | 2,504,000 | 0.074 | 364,000 | 0.076 |
| 03/09/2024 | 0.060 | 19.180 | 65,706,000 | 37.664 | 32,090,000 | 0.059 | 31,616,000 | 0.059 |
| 02/09/2024 | 0.064 | 19.060 | 8,516,000 | 37.851 | 5,644,000 | 0.062 | 2,822,000 | 0.062 |
| 30/08/2024 | 0.055 | 19.500 | 62,330,000 | 37.726 | 29,254,000 | 0.060 | 32,658,000 | 0.060 |
| 29/08/2024 | 0.071 | 18.880 | 54,628,000 | 37.958 | 26,662,000 | 0.075 | 27,746,000 | 0.075 |
| 28/08/2024 | 0.071 | 18.960 | 688,000 | 38.415 | 310,000 | 0.070 | 378,000 | 0.070 |
| 27/08/2024 | 0.073 | 18.880 | 42,620,000 | 38.311 | 19,124,000 | 0.080 | 20,360,000 | 0.080 |
| 26/08/2024 | 0.078 | 18.720 | 3,470,000 | 38.353 | 1,856,000 | 0.079 | 1,368,000 | 0.079 |
| 23/08/2024 | 0.076 | 18.820 | 92,018,000 | 38.126 | 47,228,000 | 0.075 | 43,716,000 | 0.075 |
| 22/08/2024 | 0.070 | 19.100 | 34,514,000 | 38.344 | 13,592,000 | 0.078 | 19,284,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |