25234 中行摩通五四购Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 3.450 | 625,000 | 6,033,000 | 6.033 | 625,000 | 0.024 | ||
| 17/09/2024 | 0.029 | 3.460 | 200,000 | 6,658,000 | 6.658 | 200,000 | 0.029 | ||
| 16/09/2024 | 0.023 | 3.400 | 200,000 | 6,458,000 | 6.458 | 200,000 | 0.024 | ||
| 13/09/2024 | 0.022 | 3.370 | 200,000 | 6,258,000 | 6.258 | 200,000 | 0.022 | ||
| 12/09/2024 | 0.020 | 3.340 | 100,000 | 6,058,000 | 6.058 | 100,000 | 0.020 | ||
| 11/09/2024 | 0.015 | 3.290 | 192,000 | 5,958,000 | 5.958 | 192,000 | 0.014 | ||
| 10/09/2024 | 0.021 | 3.360 | 0 | 6,150,000 | 6.150 | ||||
| 09/09/2024 | 0.020 | 3.340 | 100,000 | 6,150,000 | 6.150 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 3.390 | 478,000 | 6,150,000 | 6.150 | 478,000 | 0.027 | ||
| 04/09/2024 | 0.028 | 3.430 | 388,000 | 5,672,000 | 5.672 | 138,000 | 0.024 | 250,000 | 0.026 |
| 03/09/2024 | 0.029 | 3.430 | 452,000 | 5,560,000 | 5.560 | 252,000 | 0.029 | 200,000 | 0.028 |
| 02/09/2024 | 0.036 | 3.500 | 1,562,000 | 5,612,000 | 5.612 | 830,000 | 0.037 | 732,000 | 0.037 |
| 30/08/2024 | 0.044 | 3.540 | 3,053,000 | 5,710,000 | 5.710 | 1,570,000 | 0.041 | 1,383,000 | 0.041 |
| 29/08/2024 | 0.046 | 3.540 | 959,000 | 5,897,000 | 5.897 | 400,000 | 0.041 | 559,000 | 0.042 |
| 28/08/2024 | 0.058 | 3.610 | 500,000 | 5,738,000 | 5.738 | 200,000 | 0.060 | 300,000 | 0.059 |
| 27/08/2024 | 0.064 | 3.650 | 2,955,000 | 5,638,000 | 5.638 | 1,925,000 | 0.059 | 1,028,000 | 0.058 |
| 26/08/2024 | 0.054 | 3.590 | 1,000,000 | 6,535,000 | 6.535 | 1,000,000 | 0.054 | ||
| 23/08/2024 | 0.053 | 3.570 | 8,522,000 | 7,535,000 | 7.535 | 3,801,000 | 0.050 | 3,821,000 | 0.050 |
| 22/08/2024 | 0.053 | 3.580 | 923,000 | 7,515,000 | 7.515 | 303,000 | 0.049 | 620,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |