25234 中行摩通五四购Ａ (认购证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.092 | 3.960 | 608,000 | 2,335,000 | 2.335 | 172,000 | 0.084 | 436,000 | 0.086 |
| 23/12/2024 | 0.073 | 3.890 | 46,000 | 2,071,000 | 2.071 | 30,000 | 0.062 | 16,000 | 0.073 |
| 20/12/2024 | 0.055 | 3.790 | 0 | 2,085,000 | 2.085 | ||||
| 19/12/2024 | 0.055 | 3.800 | 0 | 2,085,000 | 2.085 | ||||
| 18/12/2024 | 0.056 | 3.820 | 0 | 2,085,000 | 2.085 | ||||
| 17/12/2024 | 0.059 | 3.810 | 0 | 2,085,000 | 2.085 | ||||
| 16/12/2024 | 0.059 | 3.830 | 0 | 2,085,000 | 2.085 | ||||
| 13/12/2024 | 0.060 | 3.800 | 30,000 | 2,085,000 | 2.085 | 30,000 | 0.060 | ||
| 12/12/2024 | 0.076 | 3.890 | 0 | 2,055,000 | 2.055 | ||||
| 11/12/2024 | 0.068 | 3.820 | 0 | 2,055,000 | 2.055 | ||||
| 10/12/2024 | 0.072 | 3.850 | 120,000 | 2,055,000 | 2.055 | 20,000 | 0.078 | 100,000 | 0.079 |
| 09/12/2024 | 0.066 | 3.830 | 0 | 1,975,000 | 1.975 | ||||
| 06/12/2024 | 0.047 | 3.720 | 0 | 1,975,000 | 1.975 | ||||
| 05/12/2024 | 0.043 | 3.680 | 40,000 | 1,975,000 | 1.975 | 40,000 | 0.043 | ||
| 04/12/2024 | 0.050 | 3.710 | 399,000 | 2,015,000 | 2.015 | 219,000 | 0.049 | 180,000 | 0.048 |
| 03/12/2024 | 0.045 | 3.710 | 0 | 2,054,000 | 2.054 | ||||
| 02/12/2024 | 0.042 | 3.640 | 900,000 | 2,054,000 | 2.054 | 900,000 | 0.042 | ||
| 29/11/2024 | 0.039 | 3.610 | 1,200,000 | 2,954,000 | 2.954 | 300,000 | 0.039 | 900,000 | 0.039 |
| 28/11/2024 | 0.038 | 3.580 | 39,000 | 2,354,000 | 2.354 | 39,000 | 0.038 | ||
| 27/11/2024 | 0.043 | 3.620 | 430,000 | 2,315,000 | 2.315 | 65,000 | 0.044 | 365,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |