25234 中行摩通五四購Ａ (认购证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.087 | 3.780 | 0 | 26.822 | ||||
| 06/11/2024 | 0.073 | 3.710 | 100,000 | 26.910 | 100,000 | 0.077 | ||
| 05/11/2024 | 0.088 | 3.790 | 1,100,000 | 26.524 | 800,000 | 0.086 | 300,000 | 0.086 |
| 04/11/2024 | 0.080 | 3.740 | 200,000 | 26.864 | 200,000 | 0.080 | ||
| 01/11/2024 | 0.081 | 3.760 | 200,000 | 26.171 | 200,000 | 0.073 | ||
| 31/10/2024 | 0.067 | 3.690 | 246,000 | 26.163 | 10,000 | 0.064 | 236,000 | 0.069 |
| 30/10/2024 | 0.069 | 3.700 | 5,800,000 | 26.087 | 3,000,000 | 0.071 | 2,800,000 | 0.071 |
| 29/10/2024 | 0.080 | 3.770 | 6,680,000 | 25.517 | 6,520,000 | 0.086 | 160,000 | 0.083 |
| 28/10/2024 | 0.089 | 3.770 | 415,000 | 26.551 | 315,000 | 0.083 | 100,000 | 0.086 |
| 25/10/2024 | 0.090 | 3.780 | 200,000 | 26.141 | 200,000 | 0.090 | ||
| 24/10/2024 | 0.091 | 3.790 | 674,000 | 25.896 | 337,000 | 0.090 | 337,000 | 0.091 |
| 23/10/2024 | 0.095 | 3.780 | 734,000 | 26.573 | 317,000 | 0.096 | 417,000 | 0.097 |
| 22/10/2024 | 0.096 | 3.760 | 460,000 | 27.170 | 180,000 | 0.096 | 280,000 | 0.098 |
| 21/10/2024 | 0.099 | 3.770 | 667,000 | 27.152 | 436,000 | 0.099 | 231,000 | 0.103 |
| 18/10/2024 | 0.121 | 3.840 | 3,985,000 | 27.291 | 1,705,000 | 0.113 | 2,185,000 | 0.114 |
| 17/10/2024 | 0.101 | 3.770 | 6,261,000 | 27.060 | 2,075,000 | 0.119 | 4,186,000 | 0.125 |
| 16/10/2024 | 0.121 | 3.810 | 9,024,000 | 28.023 | 4,123,000 | 0.120 | 4,839,000 | 0.121 |
| 15/10/2024 | 0.107 | 3.770 | 11,112,000 | 27.558 | 5,635,000 | 0.120 | 5,327,000 | 0.121 |
| 14/10/2024 | 0.135 | 3.840 | 11,614,000 | 28.400 | 5,677,000 | 0.136 | 5,701,000 | 0.136 |
| 10/10/2024 | 0.116 | 3.750 | 7,718,000 | 28.732 | 3,364,000 | 0.116 | 3,932,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |