25225 快手信证四甲沽Ａ (认沽证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.320 | 42.100 | 654,000 | 20,000 | 0.050 | 316,000 | 0.329 | 336,000 | 0.341 |
| 17/09/2024 | 0.425 | 40.150 | 30,000 | 0 | 0.000 | 28,000 | 0.448 | ||
| 16/09/2024 | 0.455 | 39.900 | 128,000 | 28,000 | 0.070 | 100,000 | 0.540 | 28,000 | 0.459 |
| 13/09/2024 | 0.560 | 38.150 | 190,000 | 100,000 | 0.250 | 45,000 | 0.517 | 145,000 | 0.540 |
| 12/09/2024 | 0.500 | 38.850 | 90,000 | 0 | 0.000 | 45,000 | 0.475 | 45,000 | 0.478 |
| 11/09/2024 | 0.520 | 38.750 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.500 | 39.050 | 68,000 | 0 | 0.000 | 39,000 | 0.507 | 29,000 | 0.520 |
| 09/09/2024 | 0.445 | 39.350 | 256,000 | 10,000 | 0.030 | 123,000 | 0.487 | 133,000 | 0.484 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.455 | 40.100 | 510,000 | 0 | 0.000 | 255,000 | 0.450 | 255,000 | 0.454 |
| 04/09/2024 | 0.490 | 39.550 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.530 | 38.900 | 122,000 | 0 | 0.000 | 77,000 | 0.486 | 45,000 | 0.490 |
| 02/09/2024 | 0.490 | 39.500 | 87,000 | 32,000 | 0.080 | 30,000 | 0.480 | 57,000 | 0.482 |
| 30/08/2024 | 0.445 | 40.300 | 860,000 | 5,000 | 0.010 | 430,000 | 0.444 | 430,000 | 0.447 |
| 29/08/2024 | 0.510 | 39.400 | 120,000 | 5,000 | 0.010 | 60,000 | 0.570 | 60,000 | 0.580 |
| 28/08/2024 | 0.510 | 39.100 | 60,000 | 5,000 | 0.010 | 30,000 | 0.485 | 30,000 | 0.490 |
| 27/08/2024 | 0.480 | 40.000 | 30,000 | 5,000 | 0.010 | 15,000 | 0.480 | 15,000 | 0.495 |
| 26/08/2024 | 0.455 | 40.450 | 34,000 | 5,000 | 0.010 | 17,000 | 0.420 | 17,000 | 0.425 |
| 23/08/2024 | 0.435 | 40.800 | 245,000 | 5,000 | 0.010 | 125,000 | 0.457 | 120,000 | 0.460 |
| 22/08/2024 | 0.495 | 39.850 | 224,000 | 10,000 | 0.030 | 112,000 | 0.496 | 112,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |