25225 濰柴華泰六九購Ｂ (认购证)
按盘价 
0.235 -0.012 (-4.858%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.247 | 29.160 | 5,892,000 | 68.439 | 2,951,000 | 0.243 | 2,941,000 | 0.242 |
| 31/03/2026 | 0.188 | 27.320 | 1,802,000 | 68.215 | 901,000 | 0.199 | 901,000 | 0.199 |
| 30/03/2026 | 0.215 | 28.420 | 2,240,000 | 67.025 | 1,120,000 | 0.196 | 1,120,000 | 0.196 |
| 27/03/2026 | 0.182 | 26.920 | 2,034,000 | 68.128 | 1,000,000 | 0.177 | 1,034,000 | 0.178 |
| 26/03/2026 | 0.190 | 26.720 | 6,000 | 70.102 | 5,000 | 0.200 | 1,000 | 0.209 |
| 25/03/2026 | 0.222 | 28.140 | 3,226,000 | 68.158 | 1,604,000 | 0.227 | 1,622,000 | 0.228 |
| 24/03/2026 | 0.209 | 27.540 | 197,000 | 68.793 | 101,000 | 0.187 | 96,000 | 0.181 |
| 23/03/2026 | 0.168 | 25.520 | 884,000 | 71.424 | 442,000 | 0.186 | 442,000 | 0.186 |
| 20/03/2026 | 0.210 | 26.780 | 920,000 | 71.687 | 460,000 | 0.217 | 460,000 | 0.218 |
| 19/03/2026 | 0.229 | 27.400 | 7,141,000 | 71.395 | 3,560,000 | 0.243 | 3,581,000 | 0.243 |
| 18/03/2026 | 0.270 | 29.040 | 2,340,000 | 69.159 | 1,220,000 | 0.245 | 1,120,000 | 0.245 |
| 17/03/2026 | 0.238 | 27.960 | 4,080,000 | 69.684 | 2,037,000 | 0.244 | 2,040,000 | 0.244 |
| 16/03/2026 | 0.231 | 27.740 | 684,000 | 69.541 | 442,000 | 0.233 | 234,000 | 0.241 |
| 13/03/2026 | 0.246 | 28.260 | 303,000 | 68.678 | 303,000 | 0.248 | ||
| 12/03/2026 | 0.275 | 28.840 | 0 | 69.636 | ||||
| 11/03/2026 | 0.335 | 30.300 | 36,000 | 69.999 | 6,000 | 0.357 | 30,000 | 0.335 |
| 10/03/2026 | 0.375 | 31.340 | 5,000 | 69.391 | 5,000 | 0.375 | ||
| 09/03/2026 | 0.325 | 30.000 | 50,000 | 69.779 | 34,000 | 0.319 | 16,000 | 0.341 |
| 06/03/2026 | 0.420 | 31.760 | 22,000 | 71.614 | 10,000 | 0.445 | 12,000 | 0.407 |
| 05/03/2026 | 0.420 | 31.740 | 33,000 | 71.532 | 33,000 | 0.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |