25217 工行摩利五七购Ａ (认购证)
按盘价 
0.176 -0.018 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.194 | 4.870 | 0 | 2,702,000 | 3.002 | ||||
| 09/01/2025 | 0.195 | 4.880 | 143,000 | 2,702,000 | 3.002 | 61,000 | 0.207 | 82,000 | 0.194 |
| 08/01/2025 | 0.215 | 4.940 | 1,012,000 | 2,681,000 | 2.979 | 558,000 | 0.228 | 454,000 | 0.235 |
| 07/01/2025 | 0.207 | 4.910 | 260,000 | 2,785,000 | 3.094 | 75,000 | 0.210 | 185,000 | 0.202 |
| 06/01/2025 | 0.207 | 4.890 | 1,113,000 | 2,675,000 | 2.972 | 164,000 | 0.212 | 883,000 | 0.213 |
| 03/01/2025 | 0.210 | 4.890 | 19,455,000 | 1,956,000 | 2.173 | 9,715,000 | 0.197 | 9,740,000 | 0.195 |
| 02/01/2025 | 0.196 | 4.850 | 31,391,000 | 1,931,000 | 2.146 | 15,530,000 | 0.218 | 15,857,000 | 0.216 |
| 31/12/2024 | 0.280 | 5.055 | 0 | 1,604,000 | 1.782 | ||||
| 30/12/2024 | 0.265 | 5.015 | 0 | 1,604,000 | 1.782 | ||||
| 27/12/2024 | 0.265 | 5.005 | 1,930,000 | 1,604,000 | 1.782 | 1,060,000 | 0.247 | 870,000 | 0.241 |
| 24/12/2024 | 0.260 | 4.995 | 643,000 | 1,794,000 | 1.993 | 543,000 | 0.230 | 100,000 | 0.241 |
| 23/12/2024 | 0.215 | 4.925 | 650,000 | 2,237,000 | 2.486 | 120,000 | 0.190 | 490,000 | 0.205 |
| 20/12/2024 | 0.154 | 4.685 | 0 | 1,867,000 | 2.074 | ||||
| 19/12/2024 | 0.154 | 4.665 | 0 | 1,867,000 | 2.074 | ||||
| 18/12/2024 | 0.161 | 4.705 | 0 | 1,867,000 | 2.074 | ||||
| 17/12/2024 | 0.161 | 4.695 | 0 | 1,867,000 | 2.074 | ||||
| 16/12/2024 | 0.161 | 4.705 | 0 | 1,867,000 | 2.074 | ||||
| 13/12/2024 | 0.152 | 4.625 | 0 | 1,867,000 | 2.074 | ||||
| 12/12/2024 | 0.164 | 4.685 | 0 | 1,867,000 | 2.074 | ||||
| 11/12/2024 | 0.161 | 4.635 | 63,000 | 1,867,000 | 2.074 | 21,000 | 0.171 | 42,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |