25217 工行摩利五七购Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.061 | 4.350 | 300,000 | 3,357,000 | 3.730 | 200,000 | 0.058 | 100,000 | 0.061 |
| 17/09/2024 | 0.059 | 4.340 | 570,000 | 3,457,000 | 3.841 | 570,000 | 0.058 | ||
| 16/09/2024 | 0.051 | 4.260 | 100,000 | 4,027,000 | 4.474 | 100,000 | 0.051 | ||
| 13/09/2024 | 0.045 | 4.220 | 1,625,000 | 3,927,000 | 4.363 | 820,000 | 0.044 | 805,000 | 0.045 |
| 12/09/2024 | 0.036 | 4.150 | 300,000 | 3,942,000 | 4.380 | 100,000 | 0.036 | 200,000 | 0.037 |
| 11/09/2024 | 0.032 | 4.110 | 1,380,000 | 3,842,000 | 4.269 | 380,000 | 0.035 | 1,000,000 | 0.033 |
| 10/09/2024 | 0.043 | 4.200 | 200,000 | 3,222,000 | 3.580 | 200,000 | 0.047 | ||
| 09/09/2024 | 0.038 | 4.160 | 100,000 | 3,022,000 | 3.358 | 100,000 | 0.038 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 4.210 | 660,000 | 3,122,000 | 3.469 | 130,000 | 0.045 | 430,000 | 0.046 |
| 04/09/2024 | 0.052 | 4.250 | 28,000 | 2,822,000 | 3.136 | 28,000 | 0.053 | ||
| 03/09/2024 | 0.054 | 4.280 | 1,229,000 | 2,850,000 | 3.167 | 400,000 | 0.052 | 729,000 | 0.055 |
| 02/09/2024 | 0.059 | 4.370 | 5,052,000 | 2,521,000 | 2.801 | 2,171,000 | 0.059 | 2,881,000 | 0.058 |
| 30/08/2024 | 0.082 | 4.490 | 3,742,000 | 1,811,000 | 2.012 | 1,571,000 | 0.104 | 2,171,000 | 0.095 |
| 29/08/2024 | 0.104 | 4.620 | 2,652,000 | 1,211,000 | 1.346 | 1,256,000 | 0.101 | 1,396,000 | 0.100 |
| 28/08/2024 | 0.137 | 4.740 | 0 | 1,071,000 | 1.190 | ||||
| 27/08/2024 | 0.150 | 4.780 | 0 | 1,071,000 | 1.190 | ||||
| 26/08/2024 | 0.134 | 4.720 | 0 | 1,071,000 | 1.190 | ||||
| 23/08/2024 | 0.134 | 4.720 | 30,000 | 1,071,000 | 1.190 | 30,000 | 0.134 | ||
| 22/08/2024 | 0.125 | 4.680 | 251,000 | 1,041,000 | 1.157 | 100,000 | 0.123 | 130,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |