25217 工行摩利五七購Ａ (认购证)
按盘价 
0.208 -0.002 (-0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.210 | 4.900 | 768,000 | 29.154 | 380,000 | 0.202 | 387,000 | 0.202 |
| 06/11/2024 | 0.170 | 4.750 | 430,000 | 29.526 | 180,000 | 0.194 | 250,000 | 0.191 |
| 05/11/2024 | 0.195 | 4.860 | 8,064,000 | 28.920 | 4,122,000 | 0.189 | 3,942,000 | 0.188 |
| 04/11/2024 | 0.174 | 4.790 | 9,000,000 | 28.860 | 4,600,000 | 0.167 | 4,400,000 | 0.167 |
| 01/11/2024 | 0.164 | 4.750 | 1,070,000 | 28.772 | 1,070,000 | 0.158 | ||
| 31/10/2024 | 0.135 | 4.660 | 80,000 | 28.263 | 60,000 | 0.151 | 20,000 | 0.135 |
| 30/10/2024 | 0.124 | 4.620 | 65,000 | 28.074 | 5,000 | 0.129 | 60,000 | 0.128 |
| 29/10/2024 | 0.140 | 4.700 | 5,000 | 27.708 | 5,000 | 0.140 | ||
| 28/10/2024 | 0.144 | 4.700 | 780,000 | 27.981 | 280,000 | 0.137 | 500,000 | 0.140 |
| 25/10/2024 | 0.156 | 4.740 | 460,000 | 27.908 | 180,000 | 0.164 | 280,000 | 0.166 |
| 24/10/2024 | 0.152 | 4.770 | 260,000 | 26.879 | 260,000 | 0.151 | ||
| 23/10/2024 | 0.156 | 4.750 | 150,000 | 27.569 | 50,000 | 0.160 | 100,000 | 0.150 |
| 22/10/2024 | 0.149 | 4.700 | 0 | 28.003 | ||||
| 21/10/2024 | 0.146 | 4.690 | 551,000 | 27.910 | 551,000 | 0.150 | ||
| 18/10/2024 | 0.175 | 4.790 | 165,000 | 27.840 | 100,000 | 0.164 | 65,000 | 0.175 |
| 17/10/2024 | 0.152 | 4.700 | 713,000 | 27.943 | 208,000 | 0.151 | 505,000 | 0.163 |
| 16/10/2024 | 0.172 | 4.770 | 129,000 | 27.932 | 65,000 | 0.179 | 64,000 | 0.175 |
| 15/10/2024 | 0.161 | 4.720 | 1,606,000 | 28.082 | 1,502,000 | 0.168 | 104,000 | 0.170 |
| 14/10/2024 | 0.204 | 4.830 | 9,930,000 | 28.801 | 4,228,000 | 0.217 | 5,362,000 | 0.224 |
| 10/10/2024 | 0.179 | 4.670 | 617,000 | 30.265 | 214,000 | 0.167 | 323,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |