日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.024 | 5.560 | 2,400,000 | 1,000,000 | 1.667 | 1,000,000 | 0.025 | 1,400,000 | 0.024 |
17/09/2024 | 0.026 | 5.570 | 0 | 600,000 | 1.000 | ||||
16/09/2024 | 0.033 | 5.450 | 900,000 | 600,000 | 1.000 | 200,000 | 0.036 | 700,000 | 0.035 |
13/09/2024 | 0.036 | 5.450 | 0 | 100,000 | 0.167 | ||||
12/09/2024 | 0.042 | 5.360 | 100,000 | 100,000 | 0.167 | 100,000 | 0.042 | ||
11/09/2024 | 0.044 | 5.330 | 115,000 | 200,000 | 0.333 | 15,000 | 0.044 | 100,000 | 0.042 |
10/09/2024 | 0.034 | 5.410 | 315,000 | 115,000 | 0.192 | 150,000 | 0.036 | 165,000 | 0.033 |
09/09/2024 | 0.040 | 5.340 | 0 | 100,000 | 0.167 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 5.360 | 0 | 100,000 | 0.167 | ||||
04/09/2024 | 0.039 | 5.410 | 0 | 100,000 | 0.167 | ||||
03/09/2024 | 0.045 | 5.380 | 100,000 | 100,000 | 0.167 | 100,000 | 0.054 | ||
02/09/2024 | 0.042 | 5.430 | 280,000 | 0 | 0.000 | 280,000 | 0.045 | ||
30/08/2024 | 0.037 | 5.520 | 180,000 | 280,000 | 0.467 | 180,000 | 0.026 | ||
29/08/2024 | 0.024 | 5.630 | 0 | 100,000 | 0.167 | ||||
28/08/2024 | 0.016 | 5.820 | 0 | 100,000 | 0.167 | ||||
27/08/2024 | 0.015 | 5.840 | 0 | 100,000 | 0.167 | ||||
26/08/2024 | 0.017 | 5.740 | 0 | 100,000 | 0.167 | ||||
23/08/2024 | 0.019 | 5.730 | 0 | 100,000 | 0.167 | ||||
22/08/2024 | 0.020 | 5.710 | 0 | 100,000 | 0.167 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 14:51 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |