25210 建行摩利五一沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.024 | 5.560 | 2,400,000 | 27.873 | 1,000,000 | 0.025 | 1,400,000 | 0.024 |
| 17/09/2024 | 0.026 | 5.570 | 0 | 28.342 | ||||
| 16/09/2024 | 0.033 | 5.450 | 900,000 | 28.008 | 200,000 | 0.036 | 700,000 | 0.035 |
| 13/09/2024 | 0.036 | 5.450 | 0 | 28.353 | ||||
| 12/09/2024 | 0.042 | 5.360 | 100,000 | 27.935 | 100,000 | 0.042 | ||
| 11/09/2024 | 0.044 | 5.330 | 115,000 | 27.697 | 15,000 | 0.044 | 100,000 | 0.042 |
| 10/09/2024 | 0.034 | 5.410 | 315,000 | 27.046 | 150,000 | 0.036 | 165,000 | 0.033 |
| 09/09/2024 | 0.040 | 5.340 | 0 | 26.983 | ||||
| 06/09/2024 | 0 | 26.870 | ||||||
| 05/09/2024 | 0.039 | 5.360 | 0 | 26.786 | ||||
| 04/09/2024 | 0.039 | 5.410 | 0 | 27.511 | ||||
| 03/09/2024 | 0.045 | 5.380 | 100,000 | 28.067 | 100,000 | 0.054 | ||
| 02/09/2024 | 0.042 | 5.430 | 280,000 | 28.250 | 280,000 | 0.045 | ||
| 30/08/2024 | 0.037 | 5.520 | 180,000 | 28.433 | 180,000 | 0.026 | ||
| 29/08/2024 | 0.024 | 5.630 | 0 | 27.049 | ||||
| 28/08/2024 | 0.016 | 5.820 | 0 | 27.126 | ||||
| 27/08/2024 | 0.015 | 5.840 | 0 | 26.994 | ||||
| 26/08/2024 | 0.017 | 5.740 | 0 | 26.346 | ||||
| 23/08/2024 | 0.019 | 5.730 | 0 | 26.588 | ||||
| 22/08/2024 | 0.020 | 5.710 | 0 | 26.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |