25205 美团星展四甲购Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 133.800 | 9,380,000 | 3,010,000 | 4.300 | 4,520,000 | 0.046 | 4,680,000 | 0.045 |
| 17/09/2024 | 0.039 | 128.600 | 303,480,000 | 2,850,000 | 4.071 | 151,390,000 | 0.039 | 151,660,000 | 0.039 |
| 16/09/2024 | 0.034 | 126.500 | 3,910,000 | 2,580,000 | 3.686 | 2,310,000 | 0.033 | 1,600,000 | 0.032 |
| 13/09/2024 | 0.028 | 123.000 | 4,460,000 | 3,290,000 | 4.700 | 2,660,000 | 0.032 | 1,340,000 | 0.031 |
| 12/09/2024 | 0.027 | 122.300 | 1,660,000 | 4,610,000 | 6.586 | 380,000 | 0.028 | 1,280,000 | 0.030 |
| 11/09/2024 | 0.022 | 119.400 | 690,000 | 3,710,000 | 5.300 | 220,000 | 0.022 | 470,000 | 0.023 |
| 10/09/2024 | 0.020 | 118.900 | 710,000 | 3,460,000 | 4.943 | 190,000 | 0.020 | 520,000 | 0.021 |
| 09/09/2024 | 0.022 | 118.600 | 550,000 | 3,130,000 | 4.471 | 420,000 | 0.023 | 110,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 119.300 | 2,290,000 | 3,440,000 | 4.914 | 1,300,000 | 0.031 | 990,000 | 0.032 |
| 04/09/2024 | 0.031 | 119.200 | 61,170,000 | 3,750,000 | 5.357 | 30,600,000 | 0.028 | 30,570,000 | 0.028 |
| 03/09/2024 | 0.031 | 118.900 | 290,000 | 3,780,000 | 5.400 | 120,000 | 0.031 | 150,000 | 0.029 |
| 02/09/2024 | 0.027 | 116.300 | 4,520,000 | 3,750,000 | 5.357 | 1,070,000 | 0.031 | 3,320,000 | 0.030 |
| 30/08/2024 | 0.035 | 118.200 | 1,200,000 | 1,500,000 | 2.143 | 700,000 | 0.037 | 500,000 | 0.037 |
| 29/08/2024 | 0.027 | 115.700 | 1,210,000 | 1,700,000 | 2.429 | 1,210,000 | 0.025 | ||
| 28/08/2024 | 0.012 | 102.800 | 1,310,000 | 2,910,000 | 4.157 | 100,000 | 0.011 | 210,000 | 0.013 |
| 27/08/2024 | 0.015 | 106.200 | 1,000,000 | 2,800,000 | 4.000 | 1,000,000 | 0.015 | ||
| 26/08/2024 | 0.020 | 109.000 | 100,000 | 1,800,000 | 2.571 | 100,000 | 0.022 | ||
| 23/08/2024 | 0.018 | 107.500 | 0 | 1,700,000 | 2.429 | ||||
| 22/08/2024 | 0.019 | 109.000 | 0 | 1,700,000 | 2.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |