25205 美團星展四甲購Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 133.800 | 9,380,000 | 46.702 | 4,520,000 | 0.046 | 4,680,000 | 0.045 |
| 17/09/2024 | 0.039 | 128.600 | 303,480,000 | 46.781 | 151,390,000 | 0.039 | 151,660,000 | 0.039 |
| 16/09/2024 | 0.034 | 126.500 | 3,910,000 | 46.640 | 2,310,000 | 0.033 | 1,600,000 | 0.032 |
| 13/09/2024 | 0.028 | 123.000 | 4,460,000 | 46.785 | 2,660,000 | 0.032 | 1,340,000 | 0.031 |
| 12/09/2024 | 0.027 | 122.300 | 1,660,000 | 46.742 | 380,000 | 0.028 | 1,280,000 | 0.030 |
| 11/09/2024 | 0.022 | 119.400 | 690,000 | 46.762 | 220,000 | 0.022 | 470,000 | 0.023 |
| 10/09/2024 | 0.020 | 118.900 | 710,000 | 45.604 | 190,000 | 0.020 | 520,000 | 0.021 |
| 09/09/2024 | 0.022 | 118.600 | 550,000 | 47.104 | 420,000 | 0.023 | 110,000 | 0.022 |
| 06/09/2024 | 0 | 48.651 | ||||||
| 05/09/2024 | 0.027 | 119.300 | 2,290,000 | 48.340 | 1,300,000 | 0.031 | 990,000 | 0.032 |
| 04/09/2024 | 0.031 | 119.200 | 61,170,000 | 50.640 | 30,600,000 | 0.028 | 30,570,000 | 0.028 |
| 03/09/2024 | 0.031 | 118.900 | 290,000 | 50.680 | 120,000 | 0.031 | 150,000 | 0.029 |
| 02/09/2024 | 0.027 | 116.300 | 4,520,000 | 51.138 | 1,070,000 | 0.031 | 3,320,000 | 0.030 |
| 30/08/2024 | 0.035 | 118.200 | 1,200,000 | 52.685 | 700,000 | 0.037 | 500,000 | 0.037 |
| 29/08/2024 | 0.027 | 115.700 | 1,210,000 | 50.658 | 1,210,000 | 0.025 | ||
| 28/08/2024 | 0.012 | 102.800 | 1,310,000 | 53.241 | 100,000 | 0.011 | 210,000 | 0.013 |
| 27/08/2024 | 0.015 | 106.200 | 1,000,000 | 52.073 | 1,000,000 | 0.015 | ||
| 26/08/2024 | 0.020 | 109.000 | 100,000 | 52.793 | 100,000 | 0.022 | ||
| 23/08/2024 | 0.018 | 107.500 | 0 | 52.047 | ||||
| 22/08/2024 | 0.019 | 109.000 | 0 | 50.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |