25204 Ｓ金摩通六七购Ｂ (认购证)
按盘价 
0.114 +0.022 (+23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.092 | 3,288.000 | 44,000 | 3,604,500 | 5.149 | 10,000 | 0.092 | 34,000 | 0.096 |
| 30/03/2026 | 0.087 | 3,255.000 | 32,500 | 3,580,500 | 5.115 | 31,500 | 0.079 | 1,000 | 0.073 |
| 27/03/2026 | 0.071 | 3,192.000 | 440,000 | 3,611,000 | 5.159 | 440,000 | 0.068 | ||
| 26/03/2026 | 0.071 | 3,195.000 | 417,000 | 4,051,000 | 5.787 | 182,000 | 0.082 | 230,500 | 0.080 |
| 25/03/2026 | 0.088 | 3,261.000 | 323,000 | 4,002,500 | 5.718 | 127,000 | 0.099 | 188,000 | 0.097 |
| 24/03/2026 | 0.072 | 3,170.000 | 2,993,500 | 3,941,500 | 5.631 | 2,781,000 | 0.063 | 210,000 | 0.063 |
| 23/03/2026 | 0.042 | 3,052.000 | 222,992,000 | 6,512,500 | 9.304 | 109,076,500 | 0.046 | 112,062,500 | 0.046 |
| 20/03/2026 | 0.088 | 3,399.000 | 39,453,000 | 3,526,500 | 5.038 | 19,290,000 | 0.086 | 19,661,000 | 0.086 |
| 19/03/2026 | 0.097 | 3,402.000 | 69,229,500 | 3,155,500 | 4.508 | 34,350,500 | 0.126 | 34,879,000 | 0.126 |
| 18/03/2026 | 0.174 | 3,590.000 | 66,000 | 2,627,000 | 3.753 | 55,000 | 0.175 | 11,000 | 0.176 |
| 17/03/2026 | 0.186 | 3,614.000 | 2,500 | 2,671,000 | 3.816 | 2,500 | 0.186 | ||
| 16/03/2026 | 0.182 | 3,590.000 | 311,000 | 2,673,500 | 3.819 | 311,000 | 0.187 | ||
| 13/03/2026 | 0.218 | 3,656.000 | 56,000 | 2,362,500 | 3.375 | 20,000 | 0.216 | 36,000 | 0.226 |
| 12/03/2026 | 0.255 | 3,725.000 | 90,000 | 2,346,500 | 3.352 | 45,000 | 0.254 | 45,000 | 0.256 |
| 11/03/2026 | 0.275 | 3,738.000 | 109,000 | 2,346,500 | 3.352 | 90,000 | 0.275 | 19,000 | 0.280 |
| 10/03/2026 | 0.270 | 3,725.000 | 20,000 | 2,417,500 | 3.454 | 20,000 | 0.270 | ||
| 09/03/2026 | 0.243 | 3,657.000 | 324,500 | 2,397,500 | 3.425 | 304,500 | 0.245 | 20,000 | 0.240 |
| 06/03/2026 | 0.260 | 3,690.000 | 314,000 | 2,682,000 | 3.831 | 114,000 | 0.261 | 156,500 | 0.264 |
| 05/03/2026 | 0.280 | 3,698.000 | 271,500 | 2,639,500 | 3.771 | 222,000 | 0.284 | 49,500 | 0.287 |
| 04/03/2026 | 0.290 | 3,700.000 | 1,060,000 | 2,812,000 | 4.017 | 380,000 | 0.280 | 627,500 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |