25204 瑞聲國君五二購Ａ (认购证)
按盘价 
0.183 +0.015 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.168 | 35.450 | 30,000 | 60.214 | 30,000 | 0.168 | ||
| 10/01/2025 | 0.199 | 35.850 | 1,760,000 | 61.342 | 870,000 | 0.222 | 890,000 | 0.222 |
| 09/01/2025 | 0.217 | 36.150 | 10,000 | 61.785 | 10,000 | 0.210 | ||
| 08/01/2025 | 0.202 | 35.600 | 0 | 62.596 | ||||
| 07/01/2025 | 0.315 | 38.350 | 0 | 59.315 | ||||
| 06/01/2025 | 0.305 | 37.800 | 0 | 61.944 | ||||
| 03/01/2025 | 0.305 | 37.750 | 0 | 60.514 | ||||
| 02/01/2025 | 0.243 | 36.250 | 0 | 61.414 | ||||
| 31/12/2024 | 0.305 | 37.500 | 0 | 60.902 | ||||
| 30/12/2024 | 0.305 | 37.200 | 0 | 62.838 | ||||
| 27/12/2024 | 0.355 | 38.100 | 60,000 | 61.887 | 30,000 | 0.395 | 30,000 | 0.355 |
| 24/12/2024 | 0.320 | 37.300 | 0 | 61.244 | ||||
| 23/12/2024 | 0.320 | 37.050 | 0 | 62.715 | ||||
| 20/12/2024 | 0.335 | 37.000 | 0 | 63.977 | ||||
| 19/12/2024 | 0.345 | 37.550 | 0 | 60.754 | ||||
| 18/12/2024 | 0.315 | 36.800 | 0 | 61.385 | ||||
| 17/12/2024 | 0.315 | 36.500 | 0 | 63.133 | ||||
| 16/12/2024 | 0.325 | 36.750 | 0 | 62.360 | ||||
| 13/12/2024 | 0.430 | 38.450 | 0 | 63.534 | ||||
| 12/12/2024 | 0.430 | 38.300 | 10,000 | 64.277 | 10,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |