25191 紫金法巴六七沽Ａ (认沽证)
按盘价 
0.166 -0.053 (-24.201%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.219 | 34.360 | 0 | 500,000 | 0.714 | ||||
| 30/03/2026 | 0.223 | 34.220 | 0 | 500,000 | 0.714 | ||||
| 27/03/2026 | 0.232 | 33.940 | 148,000 | 500,000 | 0.714 | 74,000 | 0.250 | 74,000 | 0.255 |
| 26/03/2026 | 0.236 | 33.880 | 0 | 500,000 | 0.714 | ||||
| 25/03/2026 | 0.187 | 35.620 | 0 | 500,000 | 0.714 | ||||
| 24/03/2026 | 0.208 | 34.860 | 78,000 | 500,000 | 0.714 | 78,000 | 0.208 | ||
| 23/03/2026 | 0.270 | 32.520 | 11,206,000 | 578,000 | 0.826 | 5,564,000 | 0.265 | 5,642,000 | 0.265 |
| 20/03/2026 | 0.212 | 34.220 | 0 | 500,000 | 0.714 | ||||
| 19/03/2026 | 0.199 | 34.700 | 0 | 500,000 | 0.714 | ||||
| 18/03/2026 | 0.143 | 37.340 | 0 | 500,000 | 0.714 | ||||
| 17/03/2026 | 0.158 | 36.940 | 13,144,000 | 500,000 | 0.714 | 6,572,000 | 0.157 | 6,572,000 | 0.156 |
| 16/03/2026 | 0.162 | 36.980 | 0 | 500,000 | 0.714 | ||||
| 13/03/2026 | 0.145 | 38.260 | 10,000 | 500,000 | 0.714 | 10,000 | 0.145 | ||
| 12/03/2026 | 0.129 | 39.720 | 0 | 510,000 | 0.729 | ||||
| 11/03/2026 | 0.132 | 39.760 | 0 | 510,000 | 0.729 | ||||
| 10/03/2026 | 0.132 | 39.940 | 0 | 510,000 | 0.729 | ||||
| 09/03/2026 | 0.153 | 38.980 | 0 | 510,000 | 0.729 | ||||
| 06/03/2026 | 0.134 | 40.120 | 0 | 510,000 | 0.729 | ||||
| 05/03/2026 | 0.127 | 40.860 | 0 | 510,000 | 0.729 | ||||
| 04/03/2026 | 0.123 | 41.940 | 0 | 510,000 | 0.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |