25191 恒指汇丰四甲沽Ｃ (认沽证)
按盘价 
0.091 -0.017 (-15.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.108 | 18,013.160 | 100,000 | 150,000 | 0.080 | 100,000 | 0.108 | ||
| 17/09/2024 | 0.137 | 17,660.020 | 0 | 50,000 | 0.030 | ||||
| 16/09/2024 | 0.158 | 17,422.120 | 0 | 50,000 | 0.030 | ||||
| 13/09/2024 | 0.162 | 17,369.090 | 0 | 50,000 | 0.030 | ||||
| 12/09/2024 | 0.174 | 17,240.390 | 1,800,000 | 50,000 | 0.030 | 900,000 | 0.178 | 900,000 | 0.179 |
| 11/09/2024 | 0.189 | 17,108.710 | 50,000 | 50,000 | 0.030 | 50,000 | 0.200 | ||
| 10/09/2024 | 0.178 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.184 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.163 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.162 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.149 | 17,651.490 | 100,000 | 0 | 0.000 | 100,000 | 0.147 | ||
| 02/09/2024 | 0.148 | 17,691.970 | 340,000 | 100,000 | 0.050 | 120,000 | 0.145 | 220,000 | 0.146 |
| 30/08/2024 | 0.122 | 17,989.070 | 300,000 | 0 | 0.000 | 220,000 | 0.122 | 80,000 | 0.129 |
| 29/08/2024 | 0.141 | 17,786.320 | 280,000 | 140,000 | 0.070 | 70,000 | 0.160 | 210,000 | 0.159 |
| 28/08/2024 | 0.150 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.136 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.144 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.160 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.160 | 17,641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |