25191 恒指匯豐四甲沽Ｃ (认沽证)
按盘价 
0.090 -0.018 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.108 | 18,013.160 | 100,000 | 18.460 | 100,000 | 0.108 | ||
| 17/09/2024 | 0.137 | 17,660.020 | 0 | 18.201 | ||||
| 16/09/2024 | 0.158 | 17,422.120 | 0 | 17.885 | ||||
| 13/09/2024 | 0.162 | 17,369.090 | 0 | 17.125 | ||||
| 12/09/2024 | 0.174 | 17,240.390 | 1,800,000 | 16.728 | 900,000 | 0.178 | 900,000 | 0.179 |
| 11/09/2024 | 0.189 | 17,108.710 | 50,000 | 17.359 | 50,000 | 0.200 | ||
| 10/09/2024 | 0.178 | 17,234.090 | 0 | 17.890 | ||||
| 09/09/2024 | 0.184 | 17,196.960 | 0 | 18.729 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.163 | 17,444.300 | 0 | 18.910 | ||||
| 04/09/2024 | 0.162 | 17,457.340 | 0 | 18.894 | ||||
| 03/09/2024 | 0.149 | 17,651.490 | 100,000 | 19.892 | 100,000 | 0.147 | ||
| 02/09/2024 | 0.148 | 17,691.970 | 340,000 | 20.439 | 120,000 | 0.145 | 220,000 | 0.146 |
| 30/08/2024 | 0.122 | 17,989.070 | 300,000 | 19.319 | 220,000 | 0.122 | 80,000 | 0.129 |
| 29/08/2024 | 0.141 | 17,786.320 | 280,000 | 20.062 | 70,000 | 0.160 | 210,000 | 0.159 |
| 28/08/2024 | 0.150 | 17,692.450 | 0 | 20.383 | ||||
| 27/08/2024 | 0.136 | 17,874.670 | 0 | 20.420 | ||||
| 26/08/2024 | 0.144 | 17,798.730 | 0 | 20.815 | ||||
| 23/08/2024 | 0.160 | 17,612.100 | 0 | 20.816 | ||||
| 22/08/2024 | 0.160 | 17,641.000 | 0 | 21.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |