25191 紫金法巴六七沽Ａ (认沽证)
按盘价 
0.166 -0.053 (-24.201%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.219 | 34.360 | 0 | 61.371 | ||||
| 30/03/2026 | 0.223 | 34.220 | 0 | 61.169 | ||||
| 27/03/2026 | 0.232 | 33.940 | 148,000 | 60.656 | 74,000 | 0.250 | 74,000 | 0.255 |
| 26/03/2026 | 0.236 | 33.880 | 0 | 60.783 | ||||
| 25/03/2026 | 0.187 | 35.620 | 0 | 59.621 | ||||
| 24/03/2026 | 0.208 | 34.860 | 78,000 | 59.945 | 78,000 | 0.208 | ||
| 23/03/2026 | 0.270 | 32.520 | 11,206,000 | 59.831 | 5,564,000 | 0.265 | 5,642,000 | 0.265 |
| 20/03/2026 | 0.212 | 34.220 | 0 | 57.624 | ||||
| 19/03/2026 | 0.199 | 34.700 | 0 | 57.247 | ||||
| 18/03/2026 | 0.143 | 37.340 | 0 | 56.941 | ||||
| 17/03/2026 | 0.158 | 36.940 | 13,144,000 | 58.035 | 6,572,000 | 0.157 | 6,572,000 | 0.156 |
| 16/03/2026 | 0.162 | 36.980 | 0 | 58.619 | ||||
| 13/03/2026 | 0.145 | 38.260 | 10,000 | 59.011 | 10,000 | 0.145 | ||
| 12/03/2026 | 0.129 | 39.720 | 0 | 60.052 | ||||
| 11/03/2026 | 0.132 | 39.760 | 0 | 60.486 | ||||
| 10/03/2026 | 0.132 | 39.940 | 0 | 60.824 | ||||
| 09/03/2026 | 0.153 | 38.980 | 0 | 61.669 | ||||
| 06/03/2026 | 0.134 | 40.120 | 0 | 60.797 | ||||
| 05/03/2026 | 0.127 | 40.860 | 0 | 61.205 | ||||
| 04/03/2026 | 0.123 | 41.940 | 0 | 62.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |