25171 盈富星展五二购Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 18.720 | 64,007,500 | 8,575,000 | 21.438 | 33,957,500 | 0.038 | 30,050,000 | 0.037 |
| 17/09/2024 | 0.035 | 18.350 | 76,780,000 | 12,482,500 | 31.206 | 38,980,000 | 0.033 | 37,800,000 | 0.033 |
| 16/09/2024 | 0.029 | 18.130 | 75,400,000 | 13,662,500 | 34.156 | 37,700,000 | 0.027 | 37,700,000 | 0.027 |
| 13/09/2024 | 0.031 | 18.070 | 61,005,000 | 13,662,500 | 34.156 | 30,575,000 | 0.034 | 30,430,000 | 0.034 |
| 12/09/2024 | 0.028 | 17.940 | 77,020,000 | 13,807,500 | 34.519 | 39,500,000 | 0.028 | 37,520,000 | 0.028 |
| 11/09/2024 | 0.025 | 17.770 | 93,647,500 | 15,787,500 | 39.469 | 45,000,000 | 0.024 | 48,647,500 | 0.024 |
| 10/09/2024 | 0.028 | 17.910 | 76,250,000 | 12,140,000 | 30.350 | 37,550,000 | 0.028 | 38,700,000 | 0.028 |
| 09/09/2024 | 0.027 | 17.840 | 78,257,500 | 10,990,000 | 27.475 | 40,177,500 | 0.027 | 37,980,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 18.090 | 60,267,500 | 13,187,500 | 32.969 | 30,000,000 | 0.036 | 30,267,500 | 0.036 |
| 04/09/2024 | 0.035 | 18.080 | 76,600,000 | 12,920,000 | 32.300 | 37,900,000 | 0.036 | 38,700,000 | 0.035 |
| 03/09/2024 | 0.041 | 18.280 | 940,000 | 12,120,000 | 30.300 | 940,000 | 0.040 | ||
| 02/09/2024 | 0.043 | 18.300 | 1,202,500 | 11,180,000 | 27.950 | 1,202,500 | 0.044 | ||
| 30/08/2024 | 0.054 | 18.610 | 48,382,500 | 9,977,500 | 24.944 | 25,842,500 | 0.053 | 22,530,000 | 0.052 |
| 29/08/2024 | 0.046 | 18.370 | 60,205,000 | 13,290,000 | 33.225 | 30,180,000 | 0.040 | 30,025,000 | 0.040 |
| 28/08/2024 | 0.044 | 18.300 | 45,580,000 | 13,445,000 | 33.612 | 22,500,000 | 0.045 | 23,080,000 | 0.045 |
| 27/08/2024 | 0.050 | 18.470 | 45,020,000 | 12,865,000 | 32.162 | 22,520,000 | 0.046 | 22,500,000 | 0.046 |
| 26/08/2024 | 0.049 | 18.370 | 47,160,000 | 12,885,000 | 32.212 | 23,960,000 | 0.048 | 23,100,000 | 0.048 |
| 23/08/2024 | 0.046 | 18.210 | 90,380,000 | 13,745,000 | 34.363 | 45,000,000 | 0.044 | 45,380,000 | 0.044 |
| 22/08/2024 | 0.046 | 18.220 | 60,830,000 | 13,365,000 | 33.412 | 30,830,000 | 0.041 | 30,000,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |