25171 盈富星展五二購Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 18.720 | 64,007,500 | 26.205 | 33,957,500 | 0.038 | 30,050,000 | 0.037 |
| 17/09/2024 | 0.035 | 18.350 | 76,780,000 | 26.384 | 38,980,000 | 0.033 | 37,800,000 | 0.033 |
| 16/09/2024 | 0.029 | 18.130 | 75,400,000 | 26.081 | 37,700,000 | 0.027 | 37,700,000 | 0.027 |
| 13/09/2024 | 0.031 | 18.070 | 61,005,000 | 26.571 | 30,575,000 | 0.034 | 30,430,000 | 0.034 |
| 12/09/2024 | 0.028 | 17.940 | 77,020,000 | 26.428 | 39,500,000 | 0.028 | 37,520,000 | 0.028 |
| 11/09/2024 | 0.025 | 17.770 | 93,647,500 | 26.421 | 45,000,000 | 0.024 | 48,647,500 | 0.024 |
| 10/09/2024 | 0.028 | 17.910 | 76,250,000 | 26.378 | 37,550,000 | 0.028 | 38,700,000 | 0.028 |
| 09/09/2024 | 0.027 | 17.840 | 78,257,500 | 26.389 | 40,177,500 | 0.027 | 37,980,000 | 0.027 |
| 06/09/2024 | 0 | 26.279 | ||||||
| 05/09/2024 | 0.033 | 18.090 | 60,267,500 | 26.194 | 30,000,000 | 0.036 | 30,267,500 | 0.036 |
| 04/09/2024 | 0.035 | 18.080 | 76,600,000 | 26.579 | 37,900,000 | 0.036 | 38,700,000 | 0.035 |
| 03/09/2024 | 0.041 | 18.280 | 940,000 | 26.640 | 940,000 | 0.040 | ||
| 02/09/2024 | 0.043 | 18.300 | 1,202,500 | 26.825 | 1,202,500 | 0.044 | ||
| 30/08/2024 | 0.054 | 18.610 | 48,382,500 | 26.850 | 25,842,500 | 0.053 | 22,530,000 | 0.052 |
| 29/08/2024 | 0.046 | 18.370 | 60,205,000 | 26.669 | 30,180,000 | 0.040 | 30,025,000 | 0.040 |
| 28/08/2024 | 0.044 | 18.300 | 45,580,000 | 26.587 | 22,500,000 | 0.045 | 23,080,000 | 0.045 |
| 27/08/2024 | 0.050 | 18.470 | 45,020,000 | 26.615 | 22,520,000 | 0.046 | 22,500,000 | 0.046 |
| 26/08/2024 | 0.049 | 18.370 | 47,160,000 | 26.878 | 23,960,000 | 0.048 | 23,100,000 | 0.048 |
| 23/08/2024 | 0.046 | 18.210 | 90,380,000 | 26.928 | 45,000,000 | 0.044 | 45,380,000 | 0.044 |
| 22/08/2024 | 0.046 | 18.220 | 60,830,000 | 26.796 | 30,830,000 | 0.041 | 30,000,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |