25167 东金摩通六五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 33.620 | 0 | |||||||
| 31/03/2026 | 32.340 | 0 | 782,500 | 1.118 | |||||
| 30/03/2026 | 32.760 | 0 | 782,500 | 1.118 | |||||
| 27/03/2026 | 0 | 782,500 | 1.118 | ||||||
| 26/03/2026 | 30.240 | 0 | 782,500 | 1.118 | |||||
| 25/03/2026 | 0 | 782,500 | 1.118 | ||||||
| 24/03/2026 | 31.200 | 0 | 782,500 | 1.118 | |||||
| 23/03/2026 | 29.960 | 0 | 782,500 | 1.118 | |||||
| 20/03/2026 | 0 | 782,500 | 1.118 | ||||||
| 19/03/2026 | 0 | 782,500 | 1.118 | ||||||
| 18/03/2026 | 0 | 782,500 | 1.118 | ||||||
| 17/03/2026 | 36.360 | 0 | 782,500 | 1.118 | |||||
| 16/03/2026 | 0 | 782,500 | 1.118 | ||||||
| 13/03/2026 | 38.060 | 0 | 782,500 | 1.118 | 50,000 | 0.011 | |||
| 12/03/2026 | 0 | 832,500 | 1.189 | 150,000 | 0.013 | 10,000 | 0.015 | ||
| 11/03/2026 | 40.640 | 0 | 972,500 | 1.389 | |||||
| 10/03/2026 | 40.600 | 0 | 972,500 | 1.389 | |||||
| 09/03/2026 | 0 | 972,500 | 1.389 | 500,000 | 0.012 | ||||
| 06/03/2026 | 0 | 472,500 | 0.675 | 40,000 | 0.018 | ||||
| 05/03/2026 | 0 | 432,500 | 0.618 | 25,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |