25167 東金摩通六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 33.620 | 0 | 93.809 | |||||
| 31/03/2026 | 32.340 | 0 | 97.247 | |||||
| 30/03/2026 | 32.760 | 0 | 94.975 | |||||
| 27/03/2026 | 0 | 97.549 | ||||||
| 26/03/2026 | 30.240 | 0 | 100.248 | |||||
| 25/03/2026 | 0 | 92.328 | ||||||
| 24/03/2026 | 31.200 | 0 | 95.369 | |||||
| 23/03/2026 | 29.960 | 0 | 98.802 | |||||
| 20/03/2026 | 0 | 88.032 | ||||||
| 19/03/2026 | 0 | 87.317 | ||||||
| 18/03/2026 | 0 | 77.820 | ||||||
| 17/03/2026 | 36.360 | 0 | 75.333 | |||||
| 16/03/2026 | 0 | 74.689 | ||||||
| 13/03/2026 | 38.060 | 0 | 68.857 | 50,000 | 0.011 | |||
| 12/03/2026 | 0 | 67.540 | 150,000 | 0.013 | 10,000 | 0.015 | ||
| 11/03/2026 | 40.640 | 0 | 67.365 | |||||
| 10/03/2026 | 40.600 | 0 | 66.991 | |||||
| 09/03/2026 | 0 | 66.891 | 500,000 | 0.012 | ||||
| 06/03/2026 | 0 | 68.510 | 40,000 | 0.018 | ||||
| 05/03/2026 | 0 | 68.416 | 25,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |