25166 小米瑞银四乙沽Ｃ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 19.800 | 2,456,000 | 3,246,000 | 5.410 | 70,000 | 0.046 | 2,386,000 | 0.038 |
| 17/09/2024 | 0.045 | 19.520 | 2,466,000 | 930,000 | 1.550 | 2,096,000 | 0.049 | 370,000 | 0.046 |
| 16/09/2024 | 0.051 | 19.240 | 8,218,000 | 2,656,000 | 4.430 | 3,848,000 | 0.055 | 4,370,000 | 0.053 |
| 13/09/2024 | 0.053 | 19.220 | 17,374,000 | 2,134,000 | 3.560 | 7,866,000 | 0.053 | 9,312,000 | 0.053 |
| 12/09/2024 | 0.062 | 18.920 | 2,650,000 | 688,000 | 1.150 | 1,240,000 | 0.060 | 1,410,000 | 0.059 |
| 11/09/2024 | 0.064 | 18.960 | 950,000 | 518,000 | 0.860 | 650,000 | 0.073 | 200,000 | 0.067 |
| 10/09/2024 | 0.070 | 18.660 | 3,630,000 | 968,000 | 1.610 | 1,100,000 | 0.075 | 1,730,000 | 0.078 |
| 09/09/2024 | 0.075 | 18.620 | 1,562,000 | 338,000 | 0.560 | 812,000 | 0.076 | 750,000 | 0.075 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 18.540 | 456,000 | 400,000 | 0.670 | 356,000 | 0.074 | ||
| 04/09/2024 | 0.073 | 18.660 | 5,132,000 | 756,000 | 1.260 | 2,138,000 | 0.074 | 2,692,000 | 0.073 |
| 03/09/2024 | 0.060 | 19.180 | 980,000 | 202,000 | 0.340 | 530,000 | 0.062 | 450,000 | 0.061 |
| 02/09/2024 | 0.064 | 19.060 | 962,000 | 282,000 | 0.470 | 582,000 | 0.059 | 330,000 | 0.061 |
| 30/08/2024 | 0.056 | 19.500 | 5,120,000 | 534,000 | 0.890 | 2,294,000 | 0.054 | 2,626,000 | 0.055 |
| 29/08/2024 | 0.072 | 18.880 | 700,000 | 202,000 | 0.340 | 500,000 | 0.078 | 200,000 | 0.075 |
| 28/08/2024 | 0.069 | 18.960 | 1,056,000 | 502,000 | 0.840 | 506,000 | 0.073 | 500,000 | 0.071 |
| 27/08/2024 | 0.072 | 18.880 | 1,368,000 | 508,000 | 0.850 | 768,000 | 0.080 | 600,000 | 0.081 |
| 26/08/2024 | 0.079 | 18.720 | 500,000 | 676,000 | 1.130 | 200,000 | 0.078 | 300,000 | 0.079 |
| 23/08/2024 | 0.075 | 18.820 | 1,700,000 | 576,000 | 0.960 | 800,000 | 0.075 | 900,000 | 0.073 |
| 22/08/2024 | 0.068 | 19.100 | 1,686,000 | 476,000 | 0.790 | 600,000 | 0.077 | 1,076,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |