25166 小米瑞銀四乙沽Ｃ (认沽证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 19.800 | 2,456,000 | 37.129 | 70,000 | 0.046 | 2,386,000 | 0.038 |
| 17/09/2024 | 0.045 | 19.520 | 2,466,000 | 37.425 | 2,096,000 | 0.049 | 370,000 | 0.046 |
| 16/09/2024 | 0.051 | 19.240 | 8,218,000 | 37.291 | 3,848,000 | 0.055 | 4,370,000 | 0.053 |
| 13/09/2024 | 0.053 | 19.220 | 17,374,000 | 37.288 | 7,866,000 | 0.053 | 9,312,000 | 0.053 |
| 12/09/2024 | 0.062 | 18.920 | 2,650,000 | 37.722 | 1,240,000 | 0.060 | 1,410,000 | 0.059 |
| 11/09/2024 | 0.064 | 18.960 | 950,000 | 38.501 | 650,000 | 0.073 | 200,000 | 0.067 |
| 10/09/2024 | 0.070 | 18.660 | 3,630,000 | 37.765 | 1,100,000 | 0.075 | 1,730,000 | 0.078 |
| 09/09/2024 | 0.075 | 18.620 | 1,562,000 | 38.769 | 812,000 | 0.076 | 750,000 | 0.075 |
| 06/09/2024 | 0 | 37.295 | ||||||
| 05/09/2024 | 0.074 | 18.540 | 456,000 | 37.137 | 356,000 | 0.074 | ||
| 04/09/2024 | 0.073 | 18.660 | 5,132,000 | 37.682 | 2,138,000 | 0.074 | 2,692,000 | 0.073 |
| 03/09/2024 | 0.060 | 19.180 | 980,000 | 37.664 | 530,000 | 0.062 | 450,000 | 0.061 |
| 02/09/2024 | 0.064 | 19.060 | 962,000 | 37.851 | 582,000 | 0.059 | 330,000 | 0.061 |
| 30/08/2024 | 0.056 | 19.500 | 5,120,000 | 38.043 | 2,294,000 | 0.054 | 2,626,000 | 0.055 |
| 29/08/2024 | 0.072 | 18.880 | 700,000 | 38.250 | 500,000 | 0.078 | 200,000 | 0.075 |
| 28/08/2024 | 0.069 | 18.960 | 1,056,000 | 37.830 | 506,000 | 0.073 | 500,000 | 0.071 |
| 27/08/2024 | 0.072 | 18.880 | 1,368,000 | 38.022 | 768,000 | 0.080 | 600,000 | 0.081 |
| 26/08/2024 | 0.079 | 18.720 | 500,000 | 38.635 | 200,000 | 0.078 | 300,000 | 0.079 |
| 23/08/2024 | 0.075 | 18.820 | 1,700,000 | 37.845 | 800,000 | 0.075 | 900,000 | 0.073 |
| 22/08/2024 | 0.068 | 19.100 | 1,686,000 | 37.767 | 600,000 | 0.077 | 1,076,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |