25151 恒指花旗四甲沽Ａ (认沽证)
按盘价 
0.071 -0.014 (-16.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.085 | 18,013.160 | 10,000 | 320,000 | 0.210 | 10,000 | 0.087 | ||
| 17/09/2024 | 0.107 | 17,660.020 | 30,000 | 310,000 | 0.210 | 30,000 | 0.103 | ||
| 16/09/2024 | 0.128 | 17,422.120 | 1,200,000 | 280,000 | 0.190 | 1,200,000 | 0.141 | ||
| 13/09/2024 | 0.132 | 17,369.090 | 0 | 1,480,000 | 0.990 | ||||
| 12/09/2024 | 0.139 | 17,240.390 | 10,000 | 1,480,000 | 0.990 | 10,000 | 0.139 | ||
| 11/09/2024 | 0.161 | 17,108.710 | 20,000 | 1,470,000 | 0.980 | 20,000 | 0.165 | ||
| 10/09/2024 | 0.145 | 17,234.090 | 10,000 | 1,490,000 | 0.990 | 10,000 | 0.145 | ||
| 09/09/2024 | 0.155 | 17,196.960 | 100,000 | 1,480,000 | 0.990 | 100,000 | 0.155 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 17,444.300 | 0 | 1,580,000 | 1.050 | ||||
| 04/09/2024 | 0.129 | 17,457.340 | 0 | 1,580,000 | 1.050 | ||||
| 03/09/2024 | 0.115 | 17,651.490 | 0 | 1,580,000 | 1.050 | ||||
| 02/09/2024 | 0.115 | 17,691.970 | 1,240,000 | 1,580,000 | 1.050 | 40,000 | 0.115 | 1,100,000 | 0.115 |
| 30/08/2024 | 0.096 | 17,989.070 | 1,860,000 | 520,000 | 0.350 | 840,000 | 0.091 | 1,020,000 | 0.088 |
| 29/08/2024 | 0.117 | 17,786.320 | 0 | 340,000 | 0.230 | ||||
| 28/08/2024 | 0.120 | 17,692.450 | 0 | 340,000 | 0.230 | ||||
| 27/08/2024 | 0.112 | 17,874.670 | 0 | 340,000 | 0.230 | ||||
| 26/08/2024 | 0.121 | 17,798.730 | 0 | 340,000 | 0.230 | ||||
| 23/08/2024 | 0.135 | 17,612.100 | 0 | 340,000 | 0.230 | ||||
| 22/08/2024 | 0.135 | 17,641.000 | 0 | 340,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |