25151 平安匯豐六乙購Ａ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.061 | 60.600 | 10,147,500 | 38.090 | 4,995,000 | 0.064 | 5,152,500 | 0.064 |
| 31/03/2026 | 0.055 | 59.450 | 9,575,000 | 38.235 | 4,762,500 | 0.055 | 4,762,500 | 0.055 |
| 30/03/2026 | 0.052 | 58.900 | 12,635,000 | 38.173 | 6,387,500 | 0.050 | 6,247,500 | 0.049 |
| 27/03/2026 | 0.056 | 59.300 | 24,862,500 | 38.101 | 12,117,500 | 0.052 | 12,695,000 | 0.052 |
| 26/03/2026 | 0.050 | 58.150 | 1,372,500 | 38.123 | 580,000 | 0.052 | 790,000 | 0.054 |
| 25/03/2026 | 0.061 | 60.450 | 830,000 | 37.441 | 100,000 | 0.061 | 340,000 | 0.065 |
| 24/03/2026 | 0.058 | 59.500 | 1,447,500 | 38.072 | 812,500 | 0.054 | 450,000 | 0.054 |
| 23/03/2026 | 0.049 | 57.500 | 8,542,500 | 38.616 | 3,435,000 | 0.052 | 4,017,500 | 0.055 |
| 20/03/2026 | 0.069 | 61.750 | 19,377,500 | 36.971 | 9,775,000 | 0.072 | 9,435,000 | 0.072 |
| 19/03/2026 | 0.069 | 61.650 | 3,825,000 | 37.076 | 935,000 | 0.069 | 2,312,500 | 0.070 |
| 18/03/2026 | 0.080 | 63.400 | 3,022,500 | 36.758 | 1,480,000 | 0.079 | 1,387,500 | 0.080 |
| 17/03/2026 | 0.080 | 63.100 | 6,400,000 | 37.214 | 2,945,000 | 0.082 | 3,115,000 | 0.078 |
| 16/03/2026 | 0.071 | 62.250 | 5,440,000 | 36.331 | 2,417,500 | 0.069 | 2,697,500 | 0.067 |
| 13/03/2026 | 0.072 | 62.250 | 1,727,500 | 36.386 | 812,500 | 0.077 | 800,000 | 0.075 |
| 12/03/2026 | 0.077 | 62.850 | 2,907,500 | 36.548 | 1,085,000 | 0.080 | 1,172,500 | 0.080 |
| 11/03/2026 | 0.081 | 63.500 | 24,215,000 | 36.328 | 9,505,000 | 0.085 | 14,470,000 | 0.085 |
| 10/03/2026 | 0.086 | 63.450 | 24,907,500 | 37.470 | 12,065,000 | 0.087 | 12,797,500 | 0.086 |
| 09/03/2026 | 0.081 | 62.650 | 55,227,500 | 37.596 | 27,327,500 | 0.075 | 27,052,500 | 0.074 |
| 06/03/2026 | 0.097 | 64.650 | 13,142,500 | 37.632 | 6,327,500 | 0.090 | 6,742,500 | 0.091 |
| 05/03/2026 | 0.092 | 64.050 | 30,650,000 | 37.481 | 15,092,500 | 0.100 | 15,410,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |