25151 恒指花旗四甲沽Ａ (认沽证)
按盘价 
0.071 -0.014 (-16.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.085 | 18,013.160 | 10,000 | 19.764 | 10,000 | 0.087 | ||
| 17/09/2024 | 0.107 | 17,660.020 | 30,000 | 18.620 | 30,000 | 0.103 | ||
| 16/09/2024 | 0.128 | 17,422.120 | 1,200,000 | 18.783 | 1,200,000 | 0.141 | ||
| 13/09/2024 | 0.132 | 17,369.090 | 0 | 18.208 | ||||
| 12/09/2024 | 0.139 | 17,240.390 | 10,000 | 16.778 | 10,000 | 0.139 | ||
| 11/09/2024 | 0.161 | 17,108.710 | 20,000 | 19.230 | 20,000 | 0.165 | ||
| 10/09/2024 | 0.145 | 17,234.090 | 10,000 | 18.064 | 10,000 | 0.145 | ||
| 09/09/2024 | 0.155 | 17,196.960 | 100,000 | 19.701 | 100,000 | 0.155 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.130 | 17,444.300 | 0 | 18.471 | ||||
| 04/09/2024 | 0.129 | 17,457.340 | 0 | 18.421 | ||||
| 03/09/2024 | 0.115 | 17,651.490 | 0 | 18.774 | ||||
| 02/09/2024 | 0.115 | 17,691.970 | 1,240,000 | 19.386 | 40,000 | 0.115 | 1,100,000 | 0.115 |
| 30/08/2024 | 0.096 | 17,989.070 | 1,860,000 | 19.468 | 840,000 | 0.091 | 1,020,000 | 0.088 |
| 29/08/2024 | 0.117 | 17,786.320 | 0 | 20.797 | ||||
| 28/08/2024 | 0.120 | 17,692.450 | 0 | 19.905 | ||||
| 27/08/2024 | 0.112 | 17,874.670 | 0 | 20.937 | ||||
| 26/08/2024 | 0.121 | 17,798.730 | 0 | 21.559 | ||||
| 23/08/2024 | 0.135 | 17,612.100 | 0 | 21.295 | ||||
| 22/08/2024 | 0.135 | 17,641.000 | 0 | 21.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |