日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.041 | 19.800 | 4,600,000 | 2,214,000 | 3.160 | 1,700,000 | 0.048 | 2,500,000 | 0.046 |
17/09/2024 | 0.048 | 19.520 | 300,000 | 1,414,000 | 2.020 | 150,000 | 0.049 | 150,000 | 0.050 |
16/09/2024 | 0.055 | 19.240 | 4,000,000 | 1,414,000 | 2.020 | 2,000,000 | 0.058 | 2,000,000 | 0.058 |
13/09/2024 | 0.055 | 19.220 | 3,400,000 | 1,414,000 | 2.020 | 1,700,000 | 0.057 | 1,700,000 | 0.057 |
12/09/2024 | 0.063 | 18.920 | 6,358,000 | 1,414,000 | 2.020 | 2,912,000 | 0.062 | 3,112,000 | 0.061 |
11/09/2024 | 0.064 | 18.960 | 2,972,000 | 1,214,000 | 1.730 | 1,486,000 | 0.073 | 1,486,000 | 0.074 |
10/09/2024 | 0.072 | 18.660 | 4,200,000 | 1,214,000 | 1.730 | 2,050,000 | 0.080 | 2,150,000 | 0.080 |
09/09/2024 | 0.078 | 18.620 | 9,900,000 | 1,114,000 | 1.590 | 7,850,000 | 0.079 | 2,050,000 | 0.078 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.076 | 18.540 | 2,600,000 | 6,914,000 | 9.880 | 1,300,000 | 0.076 | 1,300,000 | 0.074 |
04/09/2024 | 0.075 | 18.660 | 11,684,000 | 6,914,000 | 9.880 | 2,684,000 | 0.077 | 9,000,000 | 0.077 |
03/09/2024 | 0.064 | 19.180 | 1,000,000 | 598,000 | 0.850 | 550,000 | 0.065 | 450,000 | 0.063 |
02/09/2024 | 0.066 | 19.060 | 1,420,000 | 698,000 | 1.000 | 760,000 | 0.062 | 450,000 | 0.064 |
30/08/2024 | 0.056 | 19.500 | 4,244,000 | 1,008,000 | 1.440 | 1,950,000 | 0.056 | 2,294,000 | 0.057 |
29/08/2024 | 0.074 | 18.880 | 3,600,000 | 664,000 | 0.950 | 2,150,000 | 0.079 | 1,450,000 | 0.079 |
28/08/2024 | 0.071 | 18.960 | 3,200,000 | 1,364,000 | 1.950 | 1,200,000 | 0.076 | 2,000,000 | 0.077 |
27/08/2024 | 0.074 | 18.880 | 2,700,000 | 564,000 | 0.810 | 1,350,000 | 0.083 | 1,250,000 | 0.084 |
26/08/2024 | 0.081 | 18.720 | 4,100,000 | 664,000 | 0.950 | 2,050,000 | 0.081 | 2,050,000 | 0.081 |
23/08/2024 | 0.077 | 18.820 | 3,410,000 | 664,000 | 0.950 | 1,650,000 | 0.076 | 1,760,000 | 0.076 |
22/08/2024 | 0.071 | 19.100 | 14,824,000 | 554,000 | 0.790 | 7,400,000 | 0.076 | 7,424,000 | 0.077 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 12:28 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |