25150 小米花旗四乙沽Ａ (认沽证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.041 | 19.800 | 4,600,000 | 38.287 | 1,700,000 | 0.048 | 2,500,000 | 0.046 |
| 17/09/2024 | 0.048 | 19.520 | 300,000 | 38.503 | 150,000 | 0.049 | 150,000 | 0.050 |
| 16/09/2024 | 0.055 | 19.240 | 4,000,000 | 38.655 | 2,000,000 | 0.058 | 2,000,000 | 0.058 |
| 13/09/2024 | 0.055 | 19.220 | 3,400,000 | 37.956 | 1,700,000 | 0.057 | 1,700,000 | 0.057 |
| 12/09/2024 | 0.063 | 18.920 | 6,358,000 | 38.039 | 2,912,000 | 0.062 | 3,112,000 | 0.061 |
| 11/09/2024 | 0.064 | 18.960 | 2,972,000 | 38.501 | 1,486,000 | 0.073 | 1,486,000 | 0.074 |
| 10/09/2024 | 0.072 | 18.660 | 4,200,000 | 38.373 | 2,050,000 | 0.080 | 2,150,000 | 0.080 |
| 09/09/2024 | 0.078 | 18.620 | 9,900,000 | 39.667 | 7,850,000 | 0.079 | 2,050,000 | 0.078 |
| 06/09/2024 | 0 | 37.885 | ||||||
| 05/09/2024 | 0.076 | 18.540 | 2,600,000 | 37.724 | 1,300,000 | 0.076 | 1,300,000 | 0.074 |
| 04/09/2024 | 0.075 | 18.660 | 11,684,000 | 38.271 | 2,684,000 | 0.077 | 9,000,000 | 0.077 |
| 03/09/2024 | 0.064 | 19.180 | 1,000,000 | 38.904 | 550,000 | 0.065 | 450,000 | 0.063 |
| 02/09/2024 | 0.066 | 19.060 | 1,420,000 | 38.459 | 760,000 | 0.062 | 450,000 | 0.064 |
| 30/08/2024 | 0.056 | 19.500 | 4,244,000 | 38.043 | 1,950,000 | 0.056 | 2,294,000 | 0.057 |
| 29/08/2024 | 0.074 | 18.880 | 3,600,000 | 38.832 | 2,150,000 | 0.079 | 1,450,000 | 0.079 |
| 28/08/2024 | 0.071 | 18.960 | 3,200,000 | 38.415 | 1,200,000 | 0.076 | 2,000,000 | 0.077 |
| 27/08/2024 | 0.074 | 18.880 | 2,700,000 | 38.599 | 1,350,000 | 0.083 | 1,250,000 | 0.084 |
| 26/08/2024 | 0.081 | 18.720 | 4,100,000 | 39.199 | 2,050,000 | 0.081 | 2,050,000 | 0.081 |
| 23/08/2024 | 0.077 | 18.820 | 3,410,000 | 38.408 | 1,650,000 | 0.076 | 1,760,000 | 0.076 |
| 22/08/2024 | 0.071 | 19.100 | 14,824,000 | 38.631 | 7,400,000 | 0.076 | 7,424,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |