25138 中行星展五四沽Ａ (认沽证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.159 | 3.450 | 0 | 220,000 | 0.550 | ||||
| 17/09/2024 | 0.159 | 3.460 | 0 | 220,000 | 0.550 | ||||
| 16/09/2024 | 0.180 | 3.400 | 0 | 220,000 | 0.550 | ||||
| 13/09/2024 | 0.185 | 3.370 | 0 | 220,000 | 0.550 | ||||
| 12/09/2024 | 0.200 | 3.340 | 0 | 220,000 | 0.550 | ||||
| 11/09/2024 | 0.225 | 3.290 | 160,000 | 220,000 | 0.550 | 80,000 | 0.232 | 80,000 | 0.234 |
| 10/09/2024 | 0.193 | 3.360 | 30,000 | 220,000 | 0.550 | 30,000 | 0.193 | ||
| 09/09/2024 | 0.201 | 3.340 | 0 | 250,000 | 0.625 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 3.390 | 0 | 250,000 | 0.625 | ||||
| 04/09/2024 | 0.174 | 3.430 | 400,000 | 250,000 | 0.625 | 200,000 | 0.181 | 200,000 | 0.183 |
| 03/09/2024 | 0.174 | 3.430 | 414,000 | 250,000 | 0.625 | 214,000 | 0.174 | 200,000 | 0.175 |
| 02/09/2024 | 0.151 | 3.500 | 400,000 | 264,000 | 0.660 | 200,000 | 0.147 | 200,000 | 0.152 |
| 30/08/2024 | 0.141 | 3.540 | 1,760,000 | 264,000 | 0.660 | 880,000 | 0.141 | 880,000 | 0.142 |
| 29/08/2024 | 0.143 | 3.540 | 11,600,000 | 264,000 | 0.660 | 5,750,000 | 0.145 | 5,836,000 | 0.144 |
| 28/08/2024 | 0.122 | 3.610 | 22,146,000 | 178,000 | 0.445 | 11,073,000 | 0.122 | 11,073,000 | 0.122 |
| 27/08/2024 | 0.116 | 3.650 | 18,592,000 | 178,000 | 0.445 | 9,321,000 | 0.126 | 9,271,000 | 0.126 |
| 26/08/2024 | 0.133 | 3.590 | 0 | 228,000 | 0.570 | ||||
| 23/08/2024 | 0.137 | 3.570 | 27,000 | 228,000 | 0.570 | 27,000 | 0.138 | ||
| 22/08/2024 | 0.138 | 3.580 | 0 | 201,000 | 0.502 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |