25138 恒地摩通六七購Ａ (认购证)
按盘价 
0.098 +0.015 (+18.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 29.380 | 0 | 38.902 | |||||
| 31/03/2026 | 28.920 | 0 | 38.615 | 10,000 | 0.082 | |||
| 30/03/2026 | 29.100 | 0 | 38.803 | 10,000,000 | 0.093 | 10,000,000 | 0.092 | |
| 27/03/2026 | 29.840 | 0 | 38.776 | |||||
| 26/03/2026 | 30.140 | 0 | 36.725 | 160,000 | 0.114 | 160,000 | 0.116 | |
| 25/03/2026 | 30.440 | 0 | 36.319 | 100,000 | 0.116 | 90,000 | 0.117 | |
| 24/03/2026 | 30.700 | 0 | 38.829 | 690,000 | 0.137 | 655,000 | 0.136 | |
| 23/03/2026 | 30.020 | 0 | 39.219 | 80,000 | 0.122 | 80,000 | 0.123 | |
| 20/03/2026 | 31.160 | 0 | 39.802 | 920,000 | 0.184 | 920,000 | 0.187 | |
| 19/03/2026 | 31.860 | 0 | 39.120 | 13,200,000 | 0.206 | 13,180,000 | 0.205 | |
| 18/03/2026 | 32.640 | 0 | 39.118 | 455,000 | 0.247 | 505,000 | 0.249 | |
| 17/03/2026 | 31.840 | 0 | 39.138 | 175,000 | 0.216 | 160,000 | 0.218 | |
| 16/03/2026 | 31.100 | 0 | 39.240 | 220,000 | 0.169 | 200,000 | 0.169 | |
| 13/03/2026 | 30.900 | 0 | 38.804 | 160,000 | 0.160 | 180,000 | 0.161 | |
| 12/03/2026 | 31.140 | 0 | 38.913 | 440,000 | 0.177 | 440,000 | 0.178 | |
| 11/03/2026 | 32.160 | 0 | 38.902 | 360,000 | 0.227 | 360,000 | 0.230 | |
| 10/03/2026 | 32.120 | 0 | 39.321 | 1,170,000 | 0.241 | 1,160,000 | 0.241 | |
| 09/03/2026 | 31.900 | 0 | 39.288 | 360,000 | 0.207 | 380,000 | 0.210 | |
| 06/03/2026 | 33.200 | 0 | 38.625 | 5,000 | 0.295 | 25,000 | 0.306 | |
| 05/03/2026 | 33.960 | 0 | 39.183 | 30,000 | 0.386 | 10,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |