25138 中行星展五四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 3.960 | 1,062,000 | 23.242 | 1,062,000 | 0.016 | ||
| 23/12/2024 | 0.018 | 3.890 | 726,000 | 22.532 | 726,000 | 0.018 | ||
| 20/12/2024 | 0.027 | 3.790 | 0 | 22.246 | ||||
| 19/12/2024 | 0.028 | 3.800 | 118,000 | 22.686 | 116,000 | 0.028 | 2,000 | 0.028 |
| 18/12/2024 | 0.027 | 3.820 | 0 | 22.891 | ||||
| 17/12/2024 | 0.027 | 3.810 | 616,000 | 22.576 | 308,000 | 0.027 | ||
| 16/12/2024 | 0.027 | 3.830 | 0 | 23.022 | ||||
| 13/12/2024 | 0.027 | 3.800 | 0 | 22.030 | ||||
| 12/12/2024 | 0.026 | 3.890 | 6,150,000 | 23.971 | 5,338,000 | 0.025 | ||
| 11/12/2024 | 0.028 | 3.820 | 1,936,000 | 22.645 | 450,000 | 0.027 | 1,486,000 | 0.026 |
| 10/12/2024 | 0.028 | 3.850 | 233,000 | 23.334 | 233,000 | 0.028 | ||
| 09/12/2024 | 0.032 | 3.830 | 762,000 | 23.689 | 322,000 | 0.040 | 440,000 | 0.041 |
| 06/12/2024 | 0.047 | 3.720 | 750,000 | 23.506 | 450,000 | 0.046 | 300,000 | 0.047 |
| 05/12/2024 | 0.052 | 3.680 | 750,000 | 26.961 | 300,000 | 0.052 | 450,000 | 0.052 |
| 04/12/2024 | 0.049 | 3.710 | 1,682,000 | 27.134 | 916,000 | 0.049 | 766,000 | 0.048 |
| 03/12/2024 | 0.055 | 3.710 | 2,574,000 | 28.203 | 1,212,000 | 0.063 | 1,362,000 | 0.062 |
| 02/12/2024 | 0.067 | 3.640 | 1,040,000 | 28.243 | 520,000 | 0.067 | 520,000 | 0.067 |
| 29/11/2024 | 0.073 | 3.610 | 1,398,000 | 28.089 | 699,000 | 0.080 | 699,000 | 0.080 |
| 28/11/2024 | 0.081 | 3.580 | 1,240,000 | 28.345 | 620,000 | 0.079 | 620,000 | 0.079 |
| 27/11/2024 | 0.075 | 3.620 | 0 | 28.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |