25116 恒指摩通四甲沽Ｃ (认沽证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.116 | 18,013.160 | 240,000 | 210,000 | 0.070 | 70,000 | 0.142 | 170,000 | 0.115 |
| 17/09/2024 | 0.145 | 17,660.020 | 270,000 | 110,000 | 0.037 | 100,000 | 0.145 | 170,000 | 0.142 |
| 16/09/2024 | 0.168 | 17,422.120 | 0 | 40,000 | 0.013 | ||||
| 13/09/2024 | 0.173 | 17,369.090 | 0 | 40,000 | 0.013 | ||||
| 12/09/2024 | 0.186 | 17,240.390 | 0 | 40,000 | 0.013 | ||||
| 11/09/2024 | 0.200 | 17,108.710 | 0 | 40,000 | 0.013 | ||||
| 10/09/2024 | 0.189 | 17,234.090 | 0 | 40,000 | 0.013 | ||||
| 09/09/2024 | 0.196 | 17,196.960 | 0 | 40,000 | 0.013 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 17,444.300 | 0 | 40,000 | 0.013 | ||||
| 04/09/2024 | 0.170 | 17,457.340 | 0 | 40,000 | 0.013 | ||||
| 03/09/2024 | 0.155 | 17,651.490 | 0 | 40,000 | 0.013 | ||||
| 02/09/2024 | 0.155 | 17,691.970 | 50,000 | 40,000 | 0.013 | 50,000 | 0.148 | ||
| 30/08/2024 | 0.129 | 17,989.070 | 50,000 | 90,000 | 0.030 | 50,000 | 0.121 | ||
| 29/08/2024 | 0.148 | 17,786.320 | 0 | 40,000 | 0.013 | ||||
| 28/08/2024 | 0.156 | 17,692.450 | 700,000 | 40,000 | 0.013 | 700,000 | 0.153 | ||
| 27/08/2024 | 0.142 | 17,874.670 | 1,340,000 | 740,000 | 0.247 | 640,000 | 0.161 | 700,000 | 0.148 |
| 26/08/2024 | 0.151 | 17,798.730 | 240,000 | 680,000 | 0.227 | 240,000 | 0.152 | ||
| 23/08/2024 | 0.166 | 17,612.100 | 2,600,000 | 440,000 | 0.147 | 1,200,000 | 0.169 | 1,200,000 | 0.175 |
| 22/08/2024 | 0.165 | 17,641.000 | 400,000 | 440,000 | 0.147 | 400,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |