25116 恒指摩通四甲沽Ｃ (认沽证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.116 | 18,013.160 | 240,000 | 18.583 | 70,000 | 0.142 | 170,000 | 0.115 |
| 17/09/2024 | 0.145 | 17,660.020 | 270,000 | 18.035 | 100,000 | 0.145 | 170,000 | 0.142 |
| 16/09/2024 | 0.168 | 17,422.120 | 0 | 18.198 | ||||
| 13/09/2024 | 0.173 | 17,369.090 | 0 | 17.748 | ||||
| 12/09/2024 | 0.186 | 17,240.390 | 0 | 17.685 | ||||
| 11/09/2024 | 0.200 | 17,108.710 | 0 | 17.887 | ||||
| 10/09/2024 | 0.189 | 17,234.090 | 0 | 18.480 | ||||
| 09/09/2024 | 0.196 | 17,196.960 | 0 | 19.684 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.171 | 17,444.300 | 0 | 18.672 | ||||
| 04/09/2024 | 0.170 | 17,457.340 | 0 | 18.673 | ||||
| 03/09/2024 | 0.155 | 17,651.490 | 0 | 19.301 | ||||
| 02/09/2024 | 0.155 | 17,691.970 | 50,000 | 20.173 | 50,000 | 0.148 | ||
| 30/08/2024 | 0.129 | 17,989.070 | 50,000 | 19.229 | 50,000 | 0.121 | ||
| 29/08/2024 | 0.148 | 17,786.320 | 0 | 19.863 | ||||
| 28/08/2024 | 0.156 | 17,692.450 | 700,000 | 19.881 | 700,000 | 0.153 | ||
| 27/08/2024 | 0.142 | 17,874.670 | 1,340,000 | 20.051 | 640,000 | 0.161 | 700,000 | 0.148 |
| 26/08/2024 | 0.151 | 17,798.730 | 240,000 | 20.652 | 240,000 | 0.152 | ||
| 23/08/2024 | 0.166 | 17,612.100 | 2,600,000 | 20.302 | 1,200,000 | 0.169 | 1,200,000 | 0.175 |
| 22/08/2024 | 0.165 | 17,641.000 | 400,000 | 20.495 | 400,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |