25114 建行摩通四甲沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 5.560 | 0 | 9,598,000 | 15.997 | ||||
| 17/09/2024 | 0.015 | 5.570 | 0 | 9,598,000 | 15.997 | ||||
| 16/09/2024 | 0.015 | 5.450 | 0 | 9,598,000 | 15.997 | ||||
| 13/09/2024 | 0.015 | 5.450 | 0 | 9,598,000 | 15.997 | ||||
| 12/09/2024 | 0.015 | 5.360 | 0 | 9,598,000 | 15.997 | ||||
| 11/09/2024 | 0.016 | 5.330 | 2,000,000 | 9,598,000 | 15.997 | 2,000,000 | 0.016 | ||
| 10/09/2024 | 0.012 | 5.410 | 4,700,000 | 11,598,000 | 19.330 | 4,700,000 | 0.013 | ||
| 09/09/2024 | 0.019 | 5.340 | 26,000 | 6,898,000 | 11.497 | 25,000 | 0.020 | 1,000 | 0.019 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 5.360 | 2,025,000 | 6,922,000 | 11.537 | 2,000,000 | 0.017 | 25,000 | 0.020 |
| 04/09/2024 | 0.016 | 5.410 | 2,000,000 | 8,897,000 | 14.828 | 1,500,000 | 0.016 | ||
| 03/09/2024 | 0.016 | 5.380 | 0 | 7,397,000 | 12.328 | ||||
| 02/09/2024 | 0.016 | 5.430 | 2,500,000 | 7,397,000 | 12.328 | 2,000,000 | 0.016 | ||
| 30/08/2024 | 0.013 | 5.520 | 3,000,000 | 9,397,000 | 15.662 | 3,000,000 | 0.013 | ||
| 29/08/2024 | 0.011 | 5.630 | 500,000 | 12,397,000 | 20.662 | 200,000 | 0.011 | ||
| 28/08/2024 | 0.010 | 5.820 | 0 | 12,597,000 | 20.995 | ||||
| 27/08/2024 | 0.010 | 5.840 | 0 | 12,597,000 | 20.995 | ||||
| 26/08/2024 | 0.010 | 5.740 | 0 | 12,597,000 | 20.995 | ||||
| 23/08/2024 | 0.010 | 5.730 | 0 | 12,597,000 | 20.995 | ||||
| 22/08/2024 | 0.010 | 5.710 | 0 | 12,597,000 | 20.995 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |