25114 建行摩通四甲沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 5.560 | 0 | 33.732 | ||||
| 17/09/2024 | 0.015 | 5.570 | 0 | 33.396 | ||||
| 16/09/2024 | 0.015 | 5.450 | 0 | 30.540 | ||||
| 13/09/2024 | 0.015 | 5.450 | 0 | 29.839 | ||||
| 12/09/2024 | 0.015 | 5.360 | 0 | 27.672 | ||||
| 11/09/2024 | 0.016 | 5.330 | 2,000,000 | 27.203 | 2,000,000 | 0.016 | ||
| 10/09/2024 | 0.012 | 5.410 | 4,700,000 | 27.064 | 4,700,000 | 0.013 | ||
| 09/09/2024 | 0.019 | 5.340 | 26,000 | 28.133 | 25,000 | 0.020 | 1,000 | 0.019 |
| 06/09/2024 | 0 | 27.994 | ||||||
| 05/09/2024 | 0.019 | 5.360 | 2,025,000 | 27.811 | 2,000,000 | 0.017 | 25,000 | 0.020 |
| 04/09/2024 | 0.016 | 5.410 | 2,000,000 | 27.606 | 1,500,000 | 0.016 | ||
| 03/09/2024 | 0.016 | 5.380 | 0 | 26.837 | ||||
| 02/09/2024 | 0.016 | 5.430 | 2,500,000 | 27.679 | 2,000,000 | 0.016 | ||
| 30/08/2024 | 0.013 | 5.520 | 3,000,000 | 27.701 | 3,000,000 | 0.013 | ||
| 29/08/2024 | 0.011 | 5.630 | 500,000 | 28.587 | 200,000 | 0.011 | ||
| 28/08/2024 | 0.010 | 5.820 | 0 | 31.081 | ||||
| 27/08/2024 | 0.010 | 5.840 | 0 | 31.250 | ||||
| 26/08/2024 | 0.010 | 5.740 | 0 | 29.451 | ||||
| 23/08/2024 | 0.010 | 5.730 | 0 | 28.792 | ||||
| 22/08/2024 | 0.010 | 5.710 | 0 | 28.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |