25111 中芯花旗五二沽Ａ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.026 | 28.250 | 1,045,000 | 3,620,000 | 5.170 | 1,000,000 | 0.028 | 45,000 | 0.028 |
| 06/11/2024 | 0.031 | 26.900 | 2,500,000 | 4,575,000 | 6.540 | 500,000 | 0.028 | 1,000,000 | 0.036 |
| 05/11/2024 | 0.032 | 27.500 | 225,000 | 4,075,000 | 5.820 | 225,000 | 0.032 | ||
| 04/11/2024 | 0.041 | 25.850 | 180,000 | 4,300,000 | 6.140 | 90,000 | 0.041 | 60,000 | 0.044 |
| 01/11/2024 | 0.044 | 25.750 | 1,600,000 | 4,330,000 | 6.190 | 1,400,000 | 0.040 | 200,000 | 0.043 |
| 31/10/2024 | 0.040 | 27.050 | 5,060,000 | 5,530,000 | 7.900 | 1,800,000 | 0.037 | 2,260,000 | 0.039 |
| 30/10/2024 | 0.041 | 26.600 | 1,900,000 | 5,070,000 | 7.240 | 975,000 | 0.035 | 925,000 | 0.041 |
| 29/10/2024 | 0.028 | 28.700 | 395,000 | 5,120,000 | 7.310 | 235,000 | 0.028 | 10,000 | 0.031 |
| 28/10/2024 | 0.031 | 28.800 | 1,150,000 | 5,345,000 | 7.640 | 1,150,000 | 0.032 | ||
| 25/10/2024 | 0.032 | 28.800 | 0 | 6,495,000 | 9.280 | ||||
| 24/10/2024 | 0.032 | 28.500 | 3,990,000 | 6,495,000 | 9.280 | 2,180,000 | 0.032 | 725,000 | 0.033 |
| 23/10/2024 | 0.032 | 29.150 | 3,295,000 | 7,950,000 | 11.360 | 200,000 | 0.028 | 1,915,000 | 0.031 |
| 22/10/2024 | 0.029 | 29.700 | 10,650,000 | 6,235,000 | 8.910 | 2,200,000 | 0.029 | 2,410,000 | 0.034 |
| 21/10/2024 | 0.055 | 29.600 | 11,630,000 | 6,025,000 | 8.610 | 4,335,000 | 0.024 | 5,300,000 | 0.024 |
| 18/10/2024 | 0.025 | 30.250 | 4,010,000 | 5,060,000 | 7.230 | 875,000 | 0.024 | 2,950,000 | 0.023 |
| 17/10/2024 | 0.041 | 26.000 | 2,350,000 | 2,985,000 | 4.260 | 875,000 | 0.038 | 1,475,000 | 0.039 |
| 16/10/2024 | 0.045 | 25.800 | 685,000 | 2,385,000 | 3.410 | 685,000 | 0.045 | ||
| 15/10/2024 | 0.042 | 26.150 | 2,220,000 | 1,700,000 | 2.430 | 1,020,000 | 0.042 | 1,200,000 | 0.035 |
| 14/10/2024 | 0.041 | 26.650 | 2,270,000 | 1,520,000 | 2.170 | 1,255,000 | 0.065 | 760,000 | 0.059 |
| 10/10/2024 | 0.057 | 25.500 | 1,690,000 | 2,015,000 | 2.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |