25111 中芯花旗五二沽Ａ (认沽证)
按盘价 
0.113 -0.004 (-3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.117 | 16.060 | 6,950,000 | 41.615 | 3,450,000 | 0.121 | 3,500,000 | 0.122 |
| 17/09/2024 | 0.128 | 15.820 | 2,300,000 | 42.022 | 1,150,000 | 0.132 | 1,150,000 | 0.132 |
| 16/09/2024 | 0.140 | 15.600 | 4,800,000 | 42.865 | 2,400,000 | 0.145 | 2,400,000 | 0.145 |
| 13/09/2024 | 0.139 | 15.600 | 1,200,000 | 42.264 | 600,000 | 0.139 | 600,000 | 0.137 |
| 12/09/2024 | 0.144 | 15.500 | 2,500,000 | 42.432 | 1,250,000 | 0.144 | 1,250,000 | 0.144 |
| 11/09/2024 | 0.147 | 15.380 | 2,900,000 | 41.871 | 1,550,000 | 0.149 | 1,350,000 | 0.149 |
| 10/09/2024 | 0.139 | 15.600 | 4,100,000 | 41.977 | 2,050,000 | 0.142 | 2,050,000 | 0.140 |
| 09/09/2024 | 0.137 | 15.960 | 2,700,000 | 44.695 | 1,150,000 | 0.139 | 1,350,000 | 0.137 |
| 06/09/2024 | 0 | 42.052 | ||||||
| 05/09/2024 | 0.125 | 16.040 | 1,000,000 | 41.944 | 600,000 | 0.126 | 400,000 | 0.125 |
| 04/09/2024 | 0.129 | 16.120 | 3,960,000 | 43.513 | 1,930,000 | 0.128 | 2,030,000 | 0.131 |
| 03/09/2024 | 0.122 | 16.380 | 4,110,000 | 43.874 | 2,070,000 | 0.118 | 2,040,000 | 0.118 |
| 02/09/2024 | 0.118 | 16.400 | 850,000 | 42.926 | 360,000 | 0.115 | 490,000 | 0.111 |
| 30/08/2024 | 0.099 | 17.080 | 1,880,000 | 42.867 | 940,000 | 0.104 | 940,000 | 0.104 |
| 29/08/2024 | 0.117 | 16.580 | 3,700,000 | 43.643 | 1,850,000 | 0.123 | 1,850,000 | 0.124 |
| 28/08/2024 | 0.123 | 16.400 | 4,800,000 | 43.621 | 2,400,000 | 0.125 | 2,400,000 | 0.125 |
| 27/08/2024 | 0.124 | 16.400 | 1,500,000 | 43.867 | 750,000 | 0.122 | 750,000 | 0.127 |
| 26/08/2024 | 0.123 | 16.480 | 1,200,000 | 44.136 | 600,000 | 0.123 | 600,000 | 0.122 |
| 23/08/2024 | 0.131 | 16.340 | 0 | 44.671 | ||||
| 22/08/2024 | 0.131 | 16.460 | 3,060,000 | 45.495 | 1,530,000 | 0.132 | 1,530,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |