25111 中芯花旗五二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.012 | 29.150 | 0 | 93.573 | ||||
| 23/12/2024 | 0.012 | 29.100 | 0 | 92.606 | ||||
| 20/12/2024 | 0.012 | 28.300 | 0 | 87.461 | ||||
| 19/12/2024 | 0.012 | 26.150 | 0 | 78.424 | ||||
| 18/12/2024 | 0.012 | 25.950 | 0 | 77.003 | ||||
| 17/12/2024 | 0.012 | 25.250 | 0 | 73.523 | ||||
| 16/12/2024 | 0.012 | 25.350 | 0 | 73.396 | ||||
| 13/12/2024 | 0.012 | 25.900 | 0 | 74.039 | ||||
| 12/12/2024 | 0.012 | 27.100 | 0 | 78.105 | ||||
| 11/12/2024 | 0.012 | 26.800 | 0 | 76.454 | ||||
| 10/12/2024 | 0.012 | 27.000 | 0 | 76.674 | ||||
| 09/12/2024 | 0.012 | 27.550 | 0 | 78.136 | ||||
| 06/12/2024 | 0.012 | 26.450 | 0 | 72.682 | ||||
| 05/12/2024 | 0.012 | 26.100 | 65,000 | 70.932 | 65,000 | 0.012 | ||
| 04/12/2024 | 0.013 | 26.300 | 0 | 72.360 | ||||
| 03/12/2024 | 0.013 | 26.000 | 70,000 | 70.815 | 70,000 | 0.012 | ||
| 02/12/2024 | 0.015 | 26.400 | 0 | 73.966 | ||||
| 29/11/2024 | 0.015 | 26.000 | 70,000 | 71.190 | 70,000 | 0.015 | ||
| 28/11/2024 | 0.020 | 25.150 | 400,000 | 72.010 | 400,000 | 0.020 | ||
| 27/11/2024 | 0.021 | 25.700 | 0 | 74.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |