25084 吉利摩利四乙购Ａ (认购证)
按盘价 
0.061 +0.030 (+96.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.031 | 9.320 | 540,000 | 5,050,000 | 7.426 | 210,000 | 0.031 | 330,000 | 0.027 |
| 17/09/2024 | 0.024 | 9.070 | 0 | 4,930,000 | 7.250 | ||||
| 16/09/2024 | 0.023 | 9.020 | 0 | 4,930,000 | 7.250 | ||||
| 13/09/2024 | 0.025 | 9.090 | 0 | 4,930,000 | 7.250 | ||||
| 12/09/2024 | 0.024 | 9.020 | 0 | 4,930,000 | 7.250 | ||||
| 11/09/2024 | 0.022 | 8.930 | 0 | 4,930,000 | 7.250 | ||||
| 10/09/2024 | 0.021 | 8.790 | 1,400,000 | 4,930,000 | 7.250 | 1,400,000 | 0.021 | ||
| 09/09/2024 | 0.021 | 8.880 | 900,000 | 6,330,000 | 9.309 | 900,000 | 0.020 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 8.920 | 300,000 | 7,230,000 | 10.632 | 300,000 | 0.028 | ||
| 04/09/2024 | 0.025 | 8.980 | 0 | 7,530,000 | 11.074 | ||||
| 03/09/2024 | 0.025 | 8.930 | 180,000 | 7,530,000 | 11.074 | 180,000 | 0.028 | ||
| 02/09/2024 | 0.023 | 8.820 | 220,000 | 7,710,000 | 11.338 | 220,000 | 0.024 | ||
| 30/08/2024 | 0.025 | 8.820 | 2,965,000 | 7,930,000 | 11.662 | 695,000 | 0.024 | 2,270,000 | 0.027 |
| 29/08/2024 | 0.018 | 8.630 | 0 | 6,355,000 | 9.346 | ||||
| 28/08/2024 | 0.018 | 8.580 | 100,000 | 6,355,000 | 9.346 | 100,000 | 0.018 | ||
| 27/08/2024 | 0.020 | 8.600 | 2,330,000 | 6,255,000 | 9.199 | 530,000 | 0.019 | 1,800,000 | 0.014 |
| 26/08/2024 | 0.013 | 8.210 | 50,000 | 4,985,000 | 7.331 | ||||
| 23/08/2024 | 0.013 | 8.050 | 0 | 4,985,000 | 7.331 | ||||
| 22/08/2024 | 0.013 | 7.990 | 0 | 4,985,000 | 7.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |