25084 吉利摩利四乙購Ａ (认购证)
按盘价 
0.060 +0.029 (+93.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.031 | 9.320 | 540,000 | 36.706 | 210,000 | 0.031 | 330,000 | 0.027 |
| 17/09/2024 | 0.024 | 9.070 | 0 | 36.826 | ||||
| 16/09/2024 | 0.023 | 9.020 | 0 | 36.839 | ||||
| 13/09/2024 | 0.025 | 9.090 | 0 | 36.193 | ||||
| 12/09/2024 | 0.024 | 9.020 | 0 | 36.502 | ||||
| 11/09/2024 | 0.022 | 8.930 | 0 | 36.577 | ||||
| 10/09/2024 | 0.021 | 8.790 | 1,400,000 | 37.744 | 1,400,000 | 0.021 | ||
| 09/09/2024 | 0.021 | 8.880 | 900,000 | 36.349 | 900,000 | 0.020 | ||
| 06/09/2024 | 0 | 36.220 | ||||||
| 05/09/2024 | 0.023 | 8.920 | 300,000 | 36.037 | 300,000 | 0.028 | ||
| 04/09/2024 | 0.025 | 8.980 | 0 | 35.966 | ||||
| 03/09/2024 | 0.025 | 8.930 | 180,000 | 36.422 | 180,000 | 0.028 | ||
| 02/09/2024 | 0.023 | 8.820 | 220,000 | 36.779 | 220,000 | 0.024 | ||
| 30/08/2024 | 0.025 | 8.820 | 2,965,000 | 37.156 | 695,000 | 0.024 | 2,270,000 | 0.027 |
| 29/08/2024 | 0.018 | 8.630 | 0 | 35.999 | ||||
| 28/08/2024 | 0.018 | 8.580 | 100,000 | 36.449 | 100,000 | 0.018 | ||
| 27/08/2024 | 0.020 | 8.600 | 2,330,000 | 37.033 | 530,000 | 0.019 | 1,800,000 | 0.014 |
| 26/08/2024 | 0.013 | 8.210 | 50,000 | 37.568 | ||||
| 23/08/2024 | 0.013 | 8.050 | 0 | 38.963 | ||||
| 22/08/2024 | 0.013 | 7.990 | 0 | 39.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |