25067 美团韩投五二购Ａ (认购证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.140 | 133.800 | 53,850,000 | 3,740,000 | 3.740 | 23,410,000 | 0.119 | 25,220,000 | 0.119 |
| 17/09/2024 | 0.117 | 128.600 | 2,180,000 | 1,930,000 | 1.930 | 1,990,000 | 0.113 | 90,000 | 0.117 |
| 16/09/2024 | 0.105 | 126.500 | 35,170,000 | 3,830,000 | 3.830 | 14,620,000 | 0.096 | 16,400,000 | 0.097 |
| 13/09/2024 | 0.092 | 123.000 | 10,000 | 2,050,000 | 2.050 | 10,000 | 0.098 | ||
| 12/09/2024 | 0.091 | 122.300 | 17,900,000 | 2,060,000 | 2.060 | 9,190,000 | 0.089 | 8,210,000 | 0.088 |
| 11/09/2024 | 0.080 | 119.400 | 2,190,000 | 3,040,000 | 3.040 | 1,880,000 | 0.079 | 310,000 | 0.081 |
| 10/09/2024 | 0.079 | 118.900 | 22,250,000 | 4,610,000 | 4.610 | 11,090,000 | 0.074 | 10,150,000 | 0.074 |
| 09/09/2024 | 0.076 | 118.600 | 38,860,000 | 5,550,000 | 5.550 | 18,280,000 | 0.078 | 19,570,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 119.300 | 25,000,000 | 4,260,000 | 4.260 | 10,790,000 | 0.084 | 10,820,000 | 0.084 |
| 04/09/2024 | 0.083 | 119.200 | 7,520,000 | 4,230,000 | 4.230 | 3,400,000 | 0.083 | 3,770,000 | 0.082 |
| 03/09/2024 | 0.082 | 118.900 | 29,990,000 | 3,860,000 | 3.860 | 13,540,000 | 0.077 | 13,810,000 | 0.076 |
| 02/09/2024 | 0.072 | 116.300 | 41,070,000 | 3,590,000 | 3.590 | 19,850,000 | 0.078 | 20,000,000 | 0.077 |
| 30/08/2024 | 0.083 | 118.200 | 27,990,000 | 3,440,000 | 3.440 | 14,910,000 | 0.084 | 11,850,000 | 0.081 |
| 29/08/2024 | 0.069 | 115.700 | 19,650,000 | 6,500,000 | 6.500 | 11,490,000 | 0.062 | 7,110,000 | 0.062 |
| 28/08/2024 | 0.039 | 102.800 | 6,150,000 | 10,880,000 | 10.880 | 1,910,000 | 0.044 | 2,940,000 | 0.042 |
| 27/08/2024 | 0.048 | 106.200 | 31,260,000 | 9,850,000 | 9.850 | 13,960,000 | 0.046 | 16,700,000 | 0.046 |
| 26/08/2024 | 0.057 | 109.000 | 26,550,000 | 7,110,000 | 7.110 | 13,190,000 | 0.059 | 13,360,000 | 0.057 |
| 23/08/2024 | 0.054 | 107.500 | 38,250,000 | 6,940,000 | 6.940 | 18,620,000 | 0.055 | 19,450,000 | 0.054 |
| 22/08/2024 | 0.060 | 109.000 | 36,950,000 | 6,110,000 | 6.110 | 17,610,000 | 0.056 | 18,740,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |