25067 美團韓投五二購Ａ (认购证)
按盘价 
0.228 +0.007 (+3.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.221 | 155.100 | 490,000 | 36.278 | 490,000 | 0.212 | ||
| 23/12/2024 | 0.231 | 155.600 | 0 | 40.350 | ||||
| 20/12/2024 | 0.255 | 158.600 | 0 | 37.074 | ||||
| 19/12/2024 | 0.249 | 158.400 | 130,000 | 32.536 | 130,000 | 0.248 | ||
| 18/12/2024 | 0.265 | 160.100 | 90,000 | 32.453 | ||||
| 17/12/2024 | 0.265 | 158.600 | 1,000,000 | 43.506 | 800,000 | 0.247 | 200,000 | 0.310 |
| 16/12/2024 | 0.265 | 159.600 | 0 | 36.119 | ||||
| 13/12/2024 | 0.290 | 162.600 | 210,000 | 32.121 | ||||
| 12/12/2024 | 0.355 | 168.900 | 20,000 | 38.820 | ||||
| 11/12/2024 | 0.345 | 167.000 | 0 | 45.413 | ||||
| 10/12/2024 | 0.385 | 171.800 | 0 | 41.121 | ||||
| 09/12/2024 | 0.385 | 171.700 | 0 | 41.682 | ||||
| 06/12/2024 | 0.280 | 162.400 | 0 | |||||
| 05/12/2024 | 0.265 | 159.200 | 0 | 34.806 | ||||
| 04/12/2024 | 0.325 | 165.200 | 0 | 39.344 | ||||
| 03/12/2024 | 0.325 | 165.500 | 0 | 36.492 | ||||
| 02/12/2024 | 0.350 | 167.400 | 0 | 42.559 | ||||
| 29/11/2024 | 0.355 | 168.700 | 0 | 35.253 | ||||
| 28/11/2024 | 0.400 | 172.200 | 0 | 46.061 | ||||
| 27/11/2024 | 0.430 | 176.200 | 0 | 39.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |