25030 建行法巴五六购Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.315 | 5.560 | 1,000 | 3,025,000 | 7.562 | 1,000 | 0.315 | ||
| 17/09/2024 | 0.320 | 5.570 | 130,000 | 3,024,000 | 7.560 | 130,000 | 0.305 | ||
| 16/09/2024 | 0.275 | 5.450 | 0 | 3,154,000 | 7.885 | ||||
| 13/09/2024 | 0.275 | 5.450 | 120,000 | 3,154,000 | 7.885 | 120,000 | 0.272 | ||
| 12/09/2024 | 0.249 | 5.360 | 860,000 | 3,274,000 | 8.185 | 420,000 | 0.241 | 440,000 | 0.244 |
| 11/09/2024 | 0.229 | 5.330 | 104,000 | 3,254,000 | 8.135 | 104,000 | 0.235 | ||
| 10/09/2024 | 0.260 | 5.410 | 520,000 | 3,150,000 | 7.875 | 270,000 | 0.232 | 250,000 | 0.236 |
| 09/09/2024 | 0.235 | 5.340 | 565,000 | 3,170,000 | 7.925 | 565,000 | 0.217 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.260 | 5.360 | 0 | 2,605,000 | 6.512 | ||||
| 04/09/2024 | 0.280 | 5.410 | 0 | 2,605,000 | 6.512 | ||||
| 03/09/2024 | 0.270 | 5.380 | 237,000 | 2,605,000 | 6.512 | 100,000 | 0.270 | 137,000 | 0.259 |
| 02/09/2024 | 0.290 | 5.430 | 230,000 | 2,568,000 | 6.420 | 230,000 | 0.292 | ||
| 30/08/2024 | 0.340 | 5.520 | 530,000 | 2,338,000 | 5.845 | 150,000 | 0.382 | 380,000 | 0.355 |
| 29/08/2024 | 0.385 | 5.630 | 256,000 | 2,108,000 | 5.270 | 256,000 | 0.404 | ||
| 28/08/2024 | 0.485 | 5.820 | 200,000 | 1,852,000 | 4.630 | 100,000 | 0.490 | 100,000 | 0.500 |
| 27/08/2024 | 0.490 | 5.840 | 5,141,000 | 1,852,000 | 4.630 | 2,350,000 | 0.469 | 2,791,000 | 0.458 |
| 26/08/2024 | 0.445 | 5.740 | 2,980,000 | 1,411,000 | 3.528 | 1,510,000 | 0.435 | 1,470,000 | 0.429 |
| 23/08/2024 | 0.430 | 5.730 | 4,356,000 | 1,451,000 | 3.628 | 2,478,000 | 0.416 | 1,878,000 | 0.415 |
| 22/08/2024 | 0.425 | 5.710 | 4,244,000 | 2,051,000 | 5.128 | 1,857,000 | 0.402 | 2,387,000 | 0.409 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |