25030 建行法巴五六購Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.315 | 5.560 | 1,000 | 16.860 | 1,000 | 0.315 | ||
| 17/09/2024 | 0.320 | 5.570 | 130,000 | 16.749 | 130,000 | 0.305 | ||
| 16/09/2024 | 0.275 | 5.450 | 0 | 17.555 | ||||
| 13/09/2024 | 0.275 | 5.450 | 120,000 | 17.417 | 120,000 | 0.272 | ||
| 12/09/2024 | 0.249 | 5.360 | 860,000 | 18.211 | 420,000 | 0.241 | 440,000 | 0.244 |
| 11/09/2024 | 0.229 | 5.330 | 104,000 | 17.771 | 104,000 | 0.235 | ||
| 10/09/2024 | 0.260 | 5.410 | 520,000 | 17.433 | 270,000 | 0.232 | 250,000 | 0.236 |
| 09/09/2024 | 0.235 | 5.340 | 565,000 | 17.729 | 565,000 | 0.217 | ||
| 06/09/2024 | 0 | 18.491 | ||||||
| 05/09/2024 | 0.260 | 5.360 | 0 | 18.445 | ||||
| 04/09/2024 | 0.280 | 5.410 | 0 | 18.245 | ||||
| 03/09/2024 | 0.270 | 5.380 | 237,000 | 18.327 | 100,000 | 0.270 | 137,000 | 0.259 |
| 02/09/2024 | 0.290 | 5.430 | 230,000 | 18.098 | 230,000 | 0.292 | ||
| 30/08/2024 | 0.340 | 5.520 | 530,000 | 18.217 | 150,000 | 0.382 | 380,000 | 0.355 |
| 29/08/2024 | 0.385 | 5.630 | 256,000 | 17.380 | 256,000 | 0.404 | ||
| 28/08/2024 | 0.485 | 5.820 | 200,000 | 16.426 | 100,000 | 0.490 | 100,000 | 0.500 |
| 27/08/2024 | 0.490 | 5.840 | 5,141,000 | 15.726 | 2,350,000 | 0.469 | 2,791,000 | 0.458 |
| 26/08/2024 | 0.445 | 5.740 | 2,980,000 | 16.759 | 1,510,000 | 0.435 | 1,470,000 | 0.429 |
| 23/08/2024 | 0.430 | 5.730 | 4,356,000 | 16.162 | 2,478,000 | 0.416 | 1,878,000 | 0.415 |
| 22/08/2024 | 0.425 | 5.710 | 4,244,000 | 16.501 | 1,857,000 | 0.402 | 2,387,000 | 0.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |