25028 华能麦银六九购Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.102 | 5.950 | 2,466,000 | 418,000 | 1.045 | 1,234,000 | 0.113 | 1,232,000 | 0.109 |
| 31/03/2026 | 0.099 | 5.900 | 5,038,000 | 420,000 | 1.050 | 2,474,000 | 0.101 | 2,564,000 | 0.101 |
| 30/03/2026 | 0.104 | 5.950 | 6,560,000 | 330,000 | 0.825 | 3,280,000 | 0.103 | 3,280,000 | 0.102 |
| 27/03/2026 | 0.129 | 6.070 | 3,120,000 | 330,000 | 0.825 | 1,560,000 | 0.133 | 1,560,000 | 0.133 |
| 26/03/2026 | 0.149 | 6.210 | 2,470,000 | 330,000 | 0.825 | 1,280,000 | 0.149 | 1,190,000 | 0.148 |
| 25/03/2026 | 0.158 | 6.250 | 1,268,000 | 420,000 | 1.050 | 962,000 | 0.137 | 306,000 | 0.135 |
| 24/03/2026 | 0.106 | 5.890 | 2,440,000 | 1,076,000 | 2.690 | 1,154,000 | 0.103 | 1,240,000 | 0.102 |
| 23/03/2026 | 0.097 | 5.800 | 5,832,000 | 990,000 | 2.475 | 2,780,000 | 0.092 | 3,052,000 | 0.091 |
| 20/03/2026 | 0.106 | 5.900 | 2,256,000 | 718,000 | 1.795 | 1,118,000 | 0.107 | 1,138,000 | 0.106 |
| 19/03/2026 | 0.107 | 5.860 | 5,572,000 | 698,000 | 1.745 | 2,786,000 | 0.116 | 2,746,000 | 0.116 |
| 18/03/2026 | 0.124 | 5.970 | 240,000 | 738,000 | 1.845 | 120,000 | 0.122 | 120,000 | 0.122 |
| 17/03/2026 | 0.123 | 5.940 | 1,708,000 | 738,000 | 1.845 | 740,000 | 0.130 | 888,000 | 0.135 |
| 16/03/2026 | 0.130 | 6.020 | 1,480,000 | 590,000 | 1.475 | 670,000 | 0.133 | 810,000 | 0.132 |
| 13/03/2026 | 0.155 | 6.130 | 1,500,000 | 450,000 | 1.125 | 650,000 | 0.182 | 850,000 | 0.170 |
| 12/03/2026 | 0.178 | 6.290 | 3,728,000 | 250,000 | 0.625 | 1,764,000 | 0.183 | 1,964,000 | 0.185 |
| 11/03/2026 | 0.182 | 6.210 | 2,072,000 | 50,000 | 0.125 | 1,036,000 | 0.159 | 1,036,000 | 0.159 |
| 10/03/2026 | 0.154 | 6.000 | 2,998,000 | 50,000 | 0.125 | 1,484,000 | 0.175 | 1,514,000 | 0.175 |
| 09/03/2026 | 0.179 | 6.140 | 998,000 | 20,000 | 0.050 | 574,000 | 0.166 | 424,000 | 0.161 |
| 06/03/2026 | 0.191 | 6.220 | 1,392,000 | 170,000 | 0.425 | 696,000 | 0.186 | 696,000 | 0.184 |
| 05/03/2026 | 0.177 | 6.150 | 0 | 170,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |