25028 京东瑞银四十沽Ａ (认沽证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.077 | 111.800 | 18,200,000 | 102,500 | 0.150 | 9,050,000 | 0.113 | 9,150,000 | 0.114 |
| 17/09/2024 | 0.147 | 104.300 | 2,000,000 | 2,500 | 0.000 | 1,000,000 | 0.147 | 1,000,000 | 0.144 |
| 16/09/2024 | 0.159 | 103.400 | 0 | 2,500 | 0.000 | ||||
| 13/09/2024 | 0.153 | 104.300 | 0 | 2,500 | 0.000 | ||||
| 12/09/2024 | 0.152 | 104.400 | 1,002,500 | 2,500 | 0.000 | 502,500 | 0.147 | 500,000 | 0.148 |
| 11/09/2024 | 0.188 | 101.900 | 0 | 5,000 | 0.010 | ||||
| 10/09/2024 | 0.181 | 102.400 | 2,000,000 | 5,000 | 0.010 | 1,000,000 | 0.176 | 1,000,000 | 0.177 |
| 09/09/2024 | 0.195 | 101.200 | 0 | 5,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.163 | 104.300 | 200,000 | 5,000 | 0.010 | 100,000 | 0.158 | 100,000 | 0.148 |
| 04/09/2024 | 0.148 | 105.800 | 52,500 | 5,000 | 0.010 | 52,500 | 0.168 | ||
| 03/09/2024 | 0.158 | 104.900 | 0 | 57,500 | 0.080 | ||||
| 02/09/2024 | 0.160 | 105.100 | 0 | 57,500 | 0.080 | ||||
| 30/08/2024 | 0.138 | 107.200 | 2,250,000 | 57,500 | 0.080 | 1,100,000 | 0.133 | 1,150,000 | 0.133 |
| 29/08/2024 | 0.180 | 103.500 | 0 | 7,500 | 0.010 | ||||
| 28/08/2024 | 0.181 | 103.500 | 200,000 | 7,500 | 0.010 | 100,000 | 0.182 | 100,000 | 0.180 |
| 27/08/2024 | 0.206 | 101.700 | 100,000 | 7,500 | 0.010 | 100,000 | 0.203 | ||
| 26/08/2024 | 0.164 | 105.600 | 190,000 | 107,500 | 0.150 | 100,000 | 0.165 | 90,000 | 0.163 |
| 23/08/2024 | 0.162 | 105.900 | 105,000 | 117,500 | 0.170 | 105,000 | 0.168 | ||
| 22/08/2024 | 0.167 | 106.000 | 10,000 | 12,500 | 0.020 | 10,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |