25028 華能麥銀六九購Ａ (认购证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 5.950 | 0 | 55.504 | |||||
| 31/03/2026 | 5.900 | 0 | 55.745 | 2,474,000 | 0.101 | 2,564,000 | 0.101 | |
| 30/03/2026 | 5.950 | 0 | 55.419 | 3,280,000 | 0.103 | 3,280,000 | 0.102 | |
| 27/03/2026 | 6.070 | 0 | 56.051 | 1,560,000 | 0.133 | 1,560,000 | 0.133 | |
| 26/03/2026 | 6.210 | 0 | 55.771 | 1,280,000 | 0.149 | 1,190,000 | 0.148 | |
| 25/03/2026 | 6.250 | 0 | 53.135 | 962,000 | 0.137 | 306,000 | 0.135 | |
| 24/03/2026 | 5.890 | 0 | 52.930 | 1,154,000 | 0.103 | 1,240,000 | 0.102 | |
| 23/03/2026 | 5.800 | 0 | 53.014 | 2,780,000 | 0.092 | 3,052,000 | 0.091 | |
| 20/03/2026 | 5.900 | 0 | 52.109 | 1,118,000 | 0.107 | 1,138,000 | 0.106 | |
| 19/03/2026 | 5.860 | 0 | 52.721 | 2,786,000 | 0.116 | 2,746,000 | 0.116 | |
| 18/03/2026 | 5.970 | 0 | 52.860 | 120,000 | 0.122 | 120,000 | 0.122 | |
| 17/03/2026 | 5.940 | 0 | 53.061 | 740,000 | 0.130 | 888,000 | 0.135 | |
| 16/03/2026 | 6.020 | 0 | 52.410 | 670,000 | 0.133 | 810,000 | 0.132 | |
| 13/03/2026 | 6.130 | 0 | 52.816 | 650,000 | 0.182 | 850,000 | 0.170 | |
| 12/03/2026 | 6.290 | 0 | 52.258 | 1,764,000 | 0.183 | 1,964,000 | 0.185 | |
| 11/03/2026 | 6.210 | 0 | 53.799 | 1,036,000 | 0.159 | 1,036,000 | 0.159 | |
| 10/03/2026 | 6.000 | 0 | 54.319 | 1,484,000 | 0.175 | 1,514,000 | 0.175 | |
| 09/03/2026 | 6.140 | 0 | 54.306 | 574,000 | 0.166 | 424,000 | 0.161 | |
| 06/03/2026 | 6.220 | 0 | 53.611 | 696,000 | 0.186 | 696,000 | 0.184 | |
| 05/03/2026 | 6.150 | 0 | 53.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |