25027 小米法兴七乙购Ａ (认购证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.095 | 32.020 | 750,000 | 3,010,000 | 1.204 | 310,000 | 0.096 | 440,000 | 0.094 |
| 31/03/2026 | 0.093 | 31.760 | 4,250,000 | 2,880,000 | 1.152 | 1,870,000 | 0.099 | 2,180,000 | 0.099 |
| 30/03/2026 | 0.099 | 32.380 | 1,400,000 | 2,570,000 | 1.028 | 600,000 | 0.102 | 800,000 | 0.101 |
| 27/03/2026 | 0.106 | 33.000 | 1,200,000 | 2,370,000 | 0.948 | 600,000 | 0.103 | 600,000 | 0.101 |
| 26/03/2026 | 0.100 | 32.440 | 1,200,000 | 2,370,000 | 0.948 | 600,000 | 0.104 | 600,000 | 0.104 |
| 25/03/2026 | 0.098 | 32.520 | 4,800,000 | 2,370,000 | 0.948 | 2,400,000 | 0.097 | 2,400,000 | 0.098 |
| 24/03/2026 | 0.101 | 32.680 | 600,000 | 2,370,000 | 0.948 | 300,000 | 0.099 | 300,000 | 0.101 |
| 23/03/2026 | 0.096 | 32.060 | 10,600,000 | 2,370,000 | 0.948 | 5,420,000 | 0.098 | 5,150,000 | 0.099 |
| 20/03/2026 | 0.110 | 33.200 | 17,280,000 | 2,640,000 | 1.056 | 7,920,000 | 0.113 | 9,210,000 | 0.113 |
| 19/03/2026 | 0.137 | 36.320 | 1,230,000 | 1,350,000 | 0.540 | 1,230,000 | 0.138 | ||
| 18/03/2026 | 0.125 | 35.140 | 7,800,000 | 120,000 | 0.048 | 3,900,000 | 0.122 | 3,900,000 | 0.121 |
| 17/03/2026 | 0.128 | 35.360 | 1,580,000 | 120,000 | 0.048 | 790,000 | 0.136 | 790,000 | 0.136 |
| 16/03/2026 | 0.124 | 35.200 | 1,750,000 | 120,000 | 0.048 | 880,000 | 0.118 | 860,000 | 0.115 |
| 13/03/2026 | 0.108 | 33.320 | 5,700,000 | 140,000 | 0.056 | 2,850,000 | 0.108 | 2,850,000 | 0.107 |
| 12/03/2026 | 0.107 | 33.300 | 3,980,000 | 140,000 | 0.056 | 1,990,000 | 0.106 | 1,990,000 | 0.106 |
| 11/03/2026 | 0.106 | 33.340 | 7,880,000 | 140,000 | 0.056 | 3,940,000 | 0.110 | 3,940,000 | 0.110 |
| 10/03/2026 | 0.111 | 33.620 | 2,940,000 | 140,000 | 0.056 | 1,470,000 | 0.111 | 1,470,000 | 0.111 |
| 09/03/2026 | 0.111 | 33.680 | 4,020,000 | 140,000 | 0.056 | 2,010,000 | 0.108 | 2,010,000 | 0.107 |
| 06/03/2026 | 0.111 | 33.420 | 6,120,000 | 140,000 | 0.056 | 3,060,000 | 0.109 | 3,060,000 | 0.110 |
| 05/03/2026 | 0.097 | 32.200 | 0 | 140,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |