25027 小米法興七乙購A (认购证)
实時 按盘价 跌0.083 -0.012 (-12.632%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/04/20260.09532.020750,00044.668310,0000.096440,0000.094
31/03/20260.09331.7604,250,00044.7581,870,0000.0992,180,0000.099
30/03/20260.09932.3801,400,00044.815600,0000.102800,0000.101
27/03/20260.10633.0001,200,00045.032600,0000.103600,0000.101
26/03/20260.10032.4401,200,00044.790600,0000.104600,0000.104
25/03/20260.09832.5204,800,00043.9472,400,0000.0972,400,0000.098
24/03/20260.10132.680600,00044.244300,0000.099300,0000.101
23/03/20260.09632.06010,600,00044.4315,420,0000.0985,150,0000.099
20/03/20260.11033.20017,280,00045.2477,920,0000.1139,210,0000.113
19/03/20260.13736.3201,230,00043.8111,230,0000.138
18/03/20260.12535.1407,800,00043.9133,900,0000.1223,900,0000.121
17/03/20260.12835.3601,580,00044.040790,0000.136790,0000.136
16/03/20260.12435.2001,750,00043.379880,0000.118860,0000.115
13/03/20260.10833.3205,700,00044.0612,850,0000.1082,850,0000.107
12/03/20260.10733.3003,980,00043.7961,990,0000.1061,990,0000.106
11/03/20260.10633.3407,880,00043.3683,940,0000.1103,940,0000.110
10/03/20260.11133.6202,940,00043.7931,470,0000.1111,470,0000.111
09/03/20260.11133.6804,020,00043.5912,010,0000.1082,010,0000.107
06/03/20260.11133.4206,120,00044.1943,060,0000.1093,060,0000.110
05/03/20260.09732.200043.486
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 13:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。